Cap Mercado $2.45T
0.48%
Volumen 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monedas
29.130
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-28 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-27 2022 | $0.0006766 | $0.0006766 | $0.0006766 | $0.0006766 | - | - |
Sep-26 2022 | $0.0006766 | $0.00067658 | $0.0006766 | $0.00067658 | - | - |
Sep-25 2022 | $0.00067696 | $0.00067151 | $0.0006905 | $0.00068078 | - | - |
Sep-24 2022 | $0.00067975 | $0.00067805 | $0.00068361 | $0.00067805 | - | - |
Sep-23 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-22 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-21 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-20 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-19 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-18 2022 | $0.00067805 | $0.00067805 | $0.00067805 | $0.00067805 | - | - |
Sep-17 2022 | $0.00067805 | $0.00067791 | $0.00067805 | $0.00067791 | - | - |
Sep-16 2022 | $0.00067847 | $0.00066442 | $0.00068347 | $0.00066957 | - | - |
Sep-15 2022 | $0.00066764 | $0.00066045 | $0.00073094 | $0.00073094 | $5 | - |