Cap Mercado HK$20.34T
4.2%
Volumen 24h HK$1.31T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-09 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-08 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-07 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-06 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-05 2023 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | HK$0.00384318 | - | - |
Aug-04 2023 | HK$0.00384318 | HK$0.0038371 | HK$0.00384978 | HK$0.00384978 | - | - |
Aug-03 2023 | HK$0.00384734 | HK$0.00291189 | HK$0.00384734 | HK$0.00291189 | HK$10,899 | - |
Aug-02 2023 | HK$0.00291189 | HK$0.00290548 | HK$0.002935 | HK$0.0029307 | - | - |
Aug-01 2023 | HK$0.00291145 | HK$0.002895 | HK$0.00291313 | HK$0.00291313 | HK$427 | - |
Jul-31 2023 | HK$0.00291313 | HK$0.00291313 | HK$0.00291313 | HK$0.00291313 | - | - |
Jul-30 2023 | HK$0.00291045 | HK$0.00286695 | HK$0.00294301 | HK$0.00286695 | HK$439 | - |
Jul-29 2023 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | - | - |
Jul-28 2023 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | - | - |
Jul-27 2023 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | HK$0.00286695 | - | - |
Análisis de precios históricos y de mercado de boomer bucks (BOOMERINOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.