Cap Mercado $2.25T
1.57%
Volumen 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-25 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-24 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-23 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-22 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-21 2023 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
Jul-20 2023 | $0.00002268 | $0.00002231 | $0.00002272 | $0.00002231 | - | - |
Jul-19 2023 | $0.00002229 | $0.00002226 | $0.00002254 | $0.00002254 | $61 | - |
Jul-18 2023 | $0.00002257 | $0.0000224 | $0.0000231 | $0.0000231 | $23 | - |
Jul-17 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jul-16 2023 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
Jul-15 2023 | $0.0000231 | $0.00002298 | $0.00002316 | $0.00002302 | - | - |
Jul-14 2023 | $0.00002297 | $0.00002275 | $0.00002385 | $0.00002385 | $64 | - |
Jul-12 2023 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | $295 | - |
Jul-11 2023 | $0.00002267 | $0.00002253 | $0.00002309 | $0.00002303 | $295 | - |