Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOM DAO (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-19 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-18 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-17 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-16 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-15 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-14 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-13 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-12 2025 | $0.0004737 | $0.0004737 | $0.0004737 | $0.0004737 | - | - |
| Aug-11 2025 | $0.0004737 | $0.00047276 | $0.0004737 | $0.00047276 | - | - |
| Aug-10 2025 | $0.0004715 | $0.00046431 | $0.00048297 | $0.00046776 | $0 | - |
| Aug-09 2025 | $0.00046776 | $0.00046776 | $0.00046776 | $0.00046776 | - | - |
| Aug-08 2025 | $0.00046776 | $0.00046776 | $0.00046776 | $0.00046776 | - | - |
| Aug-07 2025 | $0.00046776 | $0.00046776 | $0.00046776 | $0.00046776 | - | - |
| Aug-06 2025 | $0.00046776 | $0.00046776 | $0.00046776 | $0.00046776 | - | - |