Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BOOM DAO (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00067514 | $0.00063482 | $0.00069662 | $0.00067643 | $4,000 | - |
| Aug-29 2024 | $0.00069622 | $0.00067153 | $0.0007736 | $0.00071413 | $13,149 | - |
| Aug-28 2024 | $0.00072357 | $0.00062432 | $0.00102588 | $0.00080479 | $43,730 | - |
| Aug-27 2024 | $0.00077508 | $0.00071243 | $0.00085624 | $0.00082153 | $15,522 | - |
| Aug-26 2024 | $0.0008315 | $0.00078189 | $0.00099356 | $0.00099356 | $20,467 | - |
| Aug-25 2024 | $0.00095312 | $0.00092092 | $0.00106159 | $0.00093113 | $23,182 | - |
| Aug-24 2024 | $0.00093115 | $0.00087122 | $0.00135495 | $0.00121301 | $35,729 | - |
| Aug-23 2024 | $0.00122264 | $0.00110128 | $0.00141141 | $0.00116466 | $33,803 | - |
| Aug-22 2024 | $0.0011647 | $0.00115673 | $0.00125132 | $0.00124126 | $18,077 | - |
| Aug-21 2024 | $0.00123233 | $0.00121092 | $0.00127547 | $0.0012207 | $7,351 | - |
| Aug-20 2024 | $0.00121098 | $0.00121098 | $0.00142049 | $0.00136034 | $41,655 | - |
| Aug-19 2024 | $0.00137041 | $0.00119237 | $0.0014292 | $0.00124117 | $46,097 | - |
| Aug-18 2024 | $0.00124126 | $0.00124036 | $0.00144017 | $0.00144017 | $40,141 | - |
| Aug-17 2024 | $0.00141018 | $0.00119054 | $0.00144963 | $0.00119055 | $48,425 | - |
| Aug-16 2024 | $0.00119044 | $0.00116044 | $0.00143981 | $0.0012602 | $60,308 | - |