Cap Mercado $3.44T
3.71%
Volumen 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Monedas
32.228
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BookShib (BOOKSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-23 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-22 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-21 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-20 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-19 2022 | $0.0000094844 | $0.0000094844 | $0.0000094844 | $0.0000094844 | - | - |
| Dec-18 2022 | $0.0000094844 | $0.0000094565 | $0.0000094844 | $0.0000094565 | - | - |
| Dec-17 2022 | $0.0000094676 | $0.0000086095 | $0.0000095055 | $0.0000090131 | - | - |
| Dec-16 2022 | $0.0000090333 | $0.0000088484 | $0.00001034 | $0.00001012 | $17 | - |
| Dec-15 2022 | $0.00001011 | $0.00001005 | $0.00001132 | $0.00001132 | $3 | - |
| Dec-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Dec-11 2022 | $0.00001132 | $0.0000113 | $0.00001132 | $0.0000113 | - | - |
| Dec-10 2022 | $0.0000113 | $0.00001119 | $0.00001137 | $0.00001123 | - | - |