Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-11 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-10 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-09 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-08 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-07 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-06 2025 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Mar-05 2025 | $0.0000000722 | $0.00000007 | $0.0000000722 | $0.00000007 | - | - |
Mar-04 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Mar-03 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Mar-02 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Mar-01 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Feb-28 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Feb-27 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
Feb-26 2025 | $0.00000007 | $0.00000007 | $0.0000000747 | $0.0000000747 | $60 | - |