Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOOK OF MEME 2.0 (BOME 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001021 | $0.0000001019 | $0.0000001023 | $0.0000001023 | $11 | - |
| Aug-25 2024 | $0.0000001023 | $0.000000095 | $0.000000104 | $0.000000095 | $58 | - |
| Aug-24 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-23 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
| Aug-22 2024 | $0.000000095 | $0.0000000941 | $0.0000000964 | $0.0000000964 | $0 | - |
| Aug-21 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-20 2024 | $0.0000000964 | $0.0000000948 | $0.0000000964 | $0.0000000948 | $9 | - |
| Aug-19 2024 | $0.0000000955 | $0.0000000942 | $0.0000000967 | $0.0000000967 | $7 | - |
| Aug-18 2024 | $0.0000000967 | $0.0000000933 | $0.0000000967 | $0.0000000933 | $3 | - |
| Aug-17 2024 | $0.0000000933 | $0.0000000924 | $0.0000000935 | $0.0000000924 | $28 | - |
| Aug-16 2024 | $0.0000000924 | $0.0000000924 | $0.0000000953 | $0.0000000953 | $3 | - |
| Aug-15 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-14 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
| Aug-13 2024 | $0.0000000953 | $0.0000000946 | $0.0000000953 | $0.0000000946 | $1 | - |
| Aug-12 2024 | $0.0000000946 | $0.0000000946 | $0.0000000964 | $0.0000000964 | $0 | - |