Cap Mercado $2.37T
-1.6%
Volumen 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Monedas
28.591
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000001021 | $0.0000001019 | $0.0000001023 | $0.0000001023 | $11 | - |
Aug-25 2024 | $0.0000001023 | $0.000000095 | $0.000000104 | $0.000000095 | $58 | - |
Aug-24 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Aug-23 2024 | $0.000000095 | $0.000000095 | $0.000000095 | $0.000000095 | - | - |
Aug-22 2024 | $0.000000095 | $0.0000000941 | $0.0000000964 | $0.0000000964 | $0 | - |
Aug-21 2024 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
Aug-20 2024 | $0.0000000964 | $0.0000000948 | $0.0000000964 | $0.0000000948 | $9 | - |
Aug-19 2024 | $0.0000000955 | $0.0000000942 | $0.0000000967 | $0.0000000967 | $7 | - |
Aug-18 2024 | $0.0000000967 | $0.0000000933 | $0.0000000967 | $0.0000000933 | $3 | - |
Aug-17 2024 | $0.0000000933 | $0.0000000924 | $0.0000000935 | $0.0000000924 | $28 | - |
Aug-16 2024 | $0.0000000924 | $0.0000000924 | $0.0000000953 | $0.0000000953 | $3 | - |
Aug-15 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
Aug-14 2024 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | - |
Aug-13 2024 | $0.0000000953 | $0.0000000946 | $0.0000000953 | $0.0000000946 | $1 | - |
Aug-12 2024 | $0.0000000946 | $0.0000000946 | $0.0000000964 | $0.0000000964 | $0 | - |