Cap Mercado $4.53T
0.7%
Volumen 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-18 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-17 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-16 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-15 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
Feb-13 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-12 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | $2 | - |
Feb-11 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $5 | - |
Feb-10 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-09 2025 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | $0 | - |
Feb-07 2025 | $0.00001723 | $0.00001723 | $0.00001723 | $0.00001723 | $22 | - |
Feb-06 2025 | $0.00001723 | $0.00001723 | $0.00001743 | $0.00001743 | $22 | - |
Feb-03 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-02 2025 | $0.00001882 | $0.00001882 | $0.00001882 | $0.00001882 | $3 | - |
Feb-01 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |
Jan-31 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | $44 | - |