Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Book of Derp (BODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001344 | $0.00001344 | $0.00001372 | $0.00001372 | $1 | - |
| Aug-29 2024 | $0.00001372 | $0.00001372 | $0.000015 | $0.000015 | $64 | - |
| Aug-28 2024 | $0.000015 | $0.000015 | $0.00001946 | $0.00001946 | $1,301 | - |
| Aug-27 2024 | $0.00001946 | $0.00001946 | $0.00002543 | $0.00002543 | $1,393 | - |
| Aug-26 2024 | $0.00002543 | $0.00002298 | $0.00002543 | $0.00002298 | $0 | - |
| Aug-25 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-24 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-23 2024 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | - | - |
| Aug-22 2024 | $0.00002298 | $0.00002298 | $0.00002323 | $0.00002323 | $2 | - |
| Aug-21 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Aug-20 2024 | $0.00002323 | $0.00002278 | $0.00002323 | $0.00002278 | $0 | - |
| Aug-19 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-18 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-17 2024 | $0.00002278 | $0.00002278 | $0.00002369 | $0.00002369 | $0 | - |
| Aug-16 2024 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |