Cap Mercado $3.29T
-5.06%
Volumen 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Book of Crazy (BOZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Sep-01 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-31 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-30 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-29 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-28 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-27 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-26 2024 | $0.00001603 | $0.00001603 | $0.00001603 | $0.00001603 | - | - |
| Aug-25 2024 | $0.00001603 | $0.00001603 | $0.00001615 | $0.00001615 | $14 | - |
| Aug-24 2024 | $0.00001615 | $0.00001523 | $0.00001634 | $0.00001523 | $33 | - |
| Aug-23 2024 | $0.00001523 | $0.00001455 | $0.00001523 | $0.00001455 | $0 | - |
| Aug-22 2024 | $0.00001455 | $0.00001428 | $0.00001455 | $0.00001428 | $5 | - |
| Aug-21 2024 | $0.00001428 | $0.00001428 | $0.00001459 | $0.00001459 | $15 | - |
| Aug-20 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
| Aug-19 2024 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |