Cap Mercado ₺79.03T
-1.8%
Volumen 24h ₺3.51T
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-07 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-06 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-05 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-04 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-03 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-02 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Aug-01 2023 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | ₺11,340,833,259,116 | - | - |
Jul-31 2023 | ₺11,359,526,674,294 | ₺11,349,664,519,394 | ₺11,470,926,394,378 | ₺11,407,629,658,007 | ₺51 | - |
Jul-30 2023 | ₺11,407,629,658,007 | ₺11,383,667,725,665 | ₺11,426,111,632,780 | ₺11,421,553,550,651 | - | - |
Jul-29 2023 | ₺11,400,654,153,017 | ₺11,400,654,153,017 | ₺11,637,251,626,888 | ₺11,630,504,925,829 | ₺1,464 | - |
Jul-28 2023 | ₺11,640,930,567,032 | ₺11,325,997,968,836 | ₺11,655,731,050,960 | ₺11,325,997,968,836 | ₺1,431 | - |
Jul-27 2023 | ₺11,312,832,918,971 | ₺11,257,052,607,009 | ₺11,436,264,665,397 | ₺11,257,052,607,009 | ₺16 | - |
Jul-26 2023 | ₺11,270,040,755,274 | ₺11,173,400,605,466 | ₺11,321,473,050,763 | ₺11,215,865,209,137 | ₺77 | - |
Jul-25 2023 | ₺11,210,719,933,908 | ₺11,185,084,151,623 | ₺11,276,873,675,461 | ₺11,276,873,675,461 | ₺59 | - |
Jul-24 2023 | ₺11,271,755,989,249 | ₺11,221,303,638,630 | ₺11,474,214,046,632 | ₺11,474,214,046,632 | ₺197 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 56 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5523 TRY.