Cap Mercado ₪9.11T
-2.52%
Volumen 24h ₪424.53B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-07 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-06 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-05 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-04 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-03 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-02 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Aug-01 2023 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | ₪1,315,015,190,781 | - | - |
Jul-31 2023 | ₪1,317,182,767,392 | ₪1,316,039,210,899 | ₪1,330,100,012,608 | ₪1,322,760,501,661 | ₪6 | - |
Jul-30 2023 | ₪1,322,760,501,661 | ₪1,319,982,019,312 | ₪1,324,903,560,907 | ₪1,324,375,032,967 | - | - |
Jul-29 2023 | ₪1,321,951,663,825 | ₪1,321,951,663,825 | ₪1,349,386,091,714 | ₪1,348,603,784,613 | ₪170 | - |
Jul-28 2023 | ₪1,349,812,679,608 | ₪1,313,294,979,255 | ₪1,351,528,855,196 | ₪1,313,294,979,255 | ₪166 | - |
Jul-27 2023 | ₪1,311,768,438,818 | ₪1,305,300,487,487 | ₪1,326,080,845,840 | ₪1,305,300,487,487 | ₪2 | - |
Jul-26 2023 | ₪1,306,806,515,473 | ₪1,295,600,701,743 | ₪1,312,770,296,821 | ₪1,300,524,643,188 | ₪9 | - |
Jul-25 2023 | ₪1,299,928,027,848 | ₪1,296,955,455,872 | ₪1,307,598,820,027 | ₪1,307,598,820,027 | ₪7 | - |
Jul-24 2023 | ₪1,307,005,403,745 | ₪1,301,155,250,942 | ₪1,330,481,229,098 | ₪1,330,481,229,098 | ₪23 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 56 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.77457 ILS.