Cap Mercado €2.31T
-1.26%
Volumen 24h €134.10B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-06 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-05 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-04 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-03 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-02 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Aug-01 2023 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | €318,660,124,080 | - | - |
Jul-31 2023 | €319,185,380,546 | €318,908,269,030 | €322,315,542,838 | €320,537,001,050 | €1 | - |
Jul-30 2023 | €320,537,001,050 | €319,863,707,284 | €321,056,316,363 | €320,928,241,204 | - | - |
Jul-29 2023 | €320,340,999,995 | €320,340,999,995 | €326,989,028,288 | €326,799,456,275 | €41 | - |
Jul-28 2023 | €327,092,400,897 | €318,243,275,042 | €327,508,271,931 | €318,243,275,042 | €40 | - |
Jul-27 2023 | €317,873,357,212 | €316,306,015,490 | €321,341,601,100 | €316,306,015,490 | €0 | - |
Jul-26 2023 | €316,670,962,654 | €313,955,521,785 | €318,116,131,743 | €315,148,712,405 | €2 | - |
Jul-25 2023 | €315,004,138,016 | €314,283,811,619 | €316,862,957,294 | €316,862,957,294 | €2 | - |
Jul-24 2023 | €316,719,158,114 | €315,301,523,982 | €322,407,920,854 | €322,407,920,854 | €6 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91467 EUR.