Cap Mercado CN¥19.08T
0.85%
Volumen 24h CN¥1.11T
35.14%
BTC % 50.81%
0.13%
ETH % 16.04%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-07 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-06 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-05 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-04 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-03 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-02 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Aug-01 2023 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | CN¥2,534,174,885,547 | - | - |
Jul-31 2023 | CN¥2,538,352,037,454 | CN¥2,536,148,281,813 | CN¥2,563,244,950,209 | CN¥2,549,100,927,809 | CN¥11 | - |
Jul-30 2023 | CN¥2,549,100,927,809 | CN¥2,543,746,495,224 | CN¥2,553,230,832,132 | CN¥2,552,212,302,277 | - | - |
Jul-29 2023 | CN¥2,547,542,210,812 | CN¥2,547,542,210,812 | CN¥2,600,411,286,882 | CN¥2,598,903,697,449 | CN¥327 | - |
Jul-28 2023 | CN¥2,601,233,367,368 | CN¥2,530,859,853,998 | CN¥2,604,540,621,236 | CN¥2,530,859,853,998 | CN¥320 | - |
Jul-27 2023 | CN¥2,527,918,047,345 | CN¥2,515,453,613,520 | CN¥2,555,499,586,084 | CN¥2,515,453,613,520 | CN¥4 | - |
Jul-26 2023 | CN¥2,518,355,890,486 | CN¥2,496,761,089,206 | CN¥2,529,848,734,843 | CN¥2,506,250,050,880 | CN¥17 | - |
Jul-25 2023 | CN¥2,505,100,309,325 | CN¥2,499,371,845,273 | CN¥2,519,882,746,082 | CN¥2,519,882,746,082 | CN¥13 | - |
Jul-24 2023 | CN¥2,518,739,169,453 | CN¥2,507,465,299,453 | CN¥2,563,979,595,150 | CN¥2,563,979,595,150 | CN¥44 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 56 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.274 CNY.