Cap Mercado $2.44T
-1.93%
Volumen 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Boobatoken (BOOBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-06 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-05 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-04 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-03 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-02 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Aug-01 2023 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | $348,388,078,849 | - | - |
| Jul-31 2023 | $348,962,336,741 | $348,659,373,359 | $352,384,513,364 | $350,440,050,565 | $2 | - |
| Jul-30 2023 | $350,440,050,565 | $349,703,944,903 | $351,007,813,051 | $350,867,789,700 | - | - |
| Jul-29 2023 | $350,225,764,478 | $350,225,764,478 | $357,493,990,498 | $357,286,733,221 | $45 | - |
| Jul-28 2023 | $357,607,006,786 | $347,932,341,765 | $358,061,674,627 | $347,932,341,765 | $44 | - |
| Jul-27 2023 | $347,527,914,125 | $345,814,354,347 | $351,319,712,137 | $345,814,354,347 | $0 | - |
| Jul-26 2023 | $346,213,347,606 | $343,244,581,964 | $347,793,337,207 | $344,549,085,906 | $2 | - |
| Jul-25 2023 | $344,391,024,103 | $343,603,498,113 | $346,423,253,517 | $346,423,253,517 | $2 | - |
| Jul-24 2023 | $346,266,039,243 | $344,716,153,348 | $352,485,509,369 | $352,485,509,369 | $6 | - |