Cap Mercado AU$3.77T
-2.2%
Volumen 24h AU$304.98B
22.44%
BTC % 51.17%
0.23%
ETH % 16.93%
2.77%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-07 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-06 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-05 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-04 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-03 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-02 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Aug-01 2023 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | AU$523,230,120,100 | - | - |
Jul-31 2023 | AU$524,092,575,057 | AU$523,637,566,472 | AU$529,232,205,240 | AU$526,311,894,341 | AU$2 | - |
Jul-30 2023 | AU$526,311,894,341 | AU$525,206,366,692 | AU$527,164,594,108 | AU$526,954,298,638 | - | - |
Jul-29 2023 | AU$525,990,066,638 | AU$525,990,066,638 | AU$536,905,924,569 | AU$536,594,653,155 | AU$68 | - |
Jul-28 2023 | AU$537,075,659,213 | AU$522,545,666,803 | AU$537,758,506,655 | AU$522,545,666,803 | AU$66 | - |
Jul-27 2023 | AU$521,938,273,107 | AU$519,364,746,219 | AU$527,633,022,870 | AU$519,364,746,219 | AU$1 | - |
Jul-26 2023 | AU$519,963,978,235 | AU$515,505,307,868 | AU$522,336,901,417 | AU$517,464,490,158 | AU$4 | - |
Jul-25 2023 | AU$517,227,103,459 | AU$516,044,349,675 | AU$520,279,227,527 | AU$520,279,227,527 | AU$3 | - |
Jul-24 2023 | AU$520,043,113,697 | AU$517,715,402,067 | AU$529,383,887,100 | AU$529,383,887,100 | AU$9 | - |
Análisis de precios históricos y de mercado de Boobatoken (BOOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 56 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50186 AUD.