Cap Mercado Bs.83.28T
-0.98%
Volumen 24h Bs.4.61T
6.86%
BTC % 49.98%
-0.04%
ETH % 16.41%
0.24%
Monedas
28.043
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.266186 | Bs.0.264316 | Bs.0.266186 | Bs.0.264316 | Bs.4,903 | - |
Jul-10 2024 | Bs.0.264316 | Bs.0.26103 | Bs.0.264935 | Bs.0.264935 | Bs.54,321 | - |
Jul-09 2024 | Bs.0.264935 | Bs.0.257211 | Bs.0.267471 | Bs.0.257211 | Bs.161,440 | - |
Jul-08 2024 | Bs.0.257211 | Bs.0.257211 | Bs.0.267162 | Bs.0.262938 | Bs.978,565 | - |
Jul-07 2024 | Bs.0.262938 | Bs.0.262938 | Bs.0.270674 | Bs.0.270674 | Bs.5,954 | - |
Jul-06 2024 | Bs.0.268297 | Bs.0.26072 | Bs.0.268297 | Bs.0.260939 | Bs.48,405 | - |
Jul-05 2024 | Bs.0.260939 | Bs.0.256125 | Bs.0.278792 | Bs.0.278792 | Bs.139,048 | - |
Jul-04 2024 | Bs.0.294028 | Bs.0.294028 | Bs.0.324056 | Bs.0.324056 | Bs.317,286 | - |
Jul-03 2024 | Bs.0.322514 | Bs.0.262312 | Bs.0.377606 | Bs.0.314574 | Bs.1,582,484 | - |
Jul-02 2024 | Bs.0.314574 | Bs.0.314574 | Bs.0.35331 | Bs.0.35331 | Bs.4,174,835 | - |
Jul-01 2024 | Bs.0.35331 | Bs.0.35331 | Bs.0.37587 | Bs.0.369615 | Bs.2,520,621 | - |
Jun-30 2024 | Bs.0.368061 | Bs.0.362341 | Bs.0.400846 | Bs.0.38864 | Bs.2,368,226 | - |
Jun-29 2024 | Bs.0.395282 | Bs.0.395282 | Bs.0.426229 | Bs.0.415123 | Bs.2,790,036 | - |
Jun-28 2024 | Bs.0.415744 | Bs.0.415744 | Bs.0.515644 | Bs.0.515644 | Bs.3,313,312 | - |
Jun-27 2024 | Bs.0.515644 | Bs.0.396446 | Bs.0.515644 | Bs.0.401666 | Bs.8,578,767 | - |
Análisis de precios históricos y de mercado de Bonsai3 (SEED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 231 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48361 VES.