Cap Mercado $2.61T
0.43%
Volumen 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BonkWifGlass (BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-15 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-14 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-13 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-12 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-11 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-10 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | - | - |
| Mar-09 2025 | $7,627,073,270,981,801 | $7,627,073,270,981,801 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-08 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-07 2025 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | $8,635,844,751,918,201 | - | - |
| Mar-06 2025 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | $8,635,844,751,918,201 | $8,264,265,490,204,701 | - | - |
| Mar-05 2025 | $8,264,265,490,204,701 | $8,264,265,490,204,701 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-04 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-02 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |
| Mar-01 2025 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | $8,296,227,853,916,601 | - | - |