Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BonkWifGlass (BONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000076407317242486 | $0.0000000076407317242486 | $0.000000008553308483352201 | $0.000000008553308483352201 | $93 | - |
| Oct-04 2024 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | - | - |
| Oct-03 2024 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | - | - |
| Oct-02 2024 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | $0.000000008553308483352201 | - | - |
| Oct-01 2024 | $0.000000008553308483352201 | $0.0000000085422236405506 | $0.000000008553308483352201 | $0.0000000085422236405506 | $0 | - |
| Sep-30 2024 | $0.0000000085422236405506 | $0.0000000085422236405506 | $0.0000000088494614155894 | $0.0000000088494614155894 | $9 | - |
| Sep-29 2024 | $0.0000000088494614155894 | $0.0000000085409811656376 | $0.0000000088494614155894 | $0.0000000085409811656376 | $1 | - |
| Sep-28 2024 | $0.0000000085409811656376 | $0.0000000085409811656376 | $0.000000008631510133762001 | $0.000000008631510133762001 | $1 | - |
| Sep-27 2024 | $0.000000008631510133762001 | $0.000000008631510133762001 | $0.0000000091549234925383 | $0.0000000091549234925383 | $293 | - |
| Sep-26 2024 | $0.0000000091549234925383 | $0.0000000091549234925383 | $0.0000000091549234925383 | $0.0000000091549234925383 | - | - |
| Sep-25 2024 | $0.0000000091549234925383 | $0.000000008708935122279899 | $0.0000000091549234925383 | $0.000000008708935122279899 | $3 | - |
| Sep-24 2024 | $0.000000008708935122279899 | $0.000000008708935122279899 | $0.000000008708935122279899 | $0.000000008708935122279899 | - | - |
| Sep-23 2024 | $0.000000008708935122279899 | $0.000000008708935122279899 | $0.000000008966032325374699 | $0.000000008966032325374699 | $7 | - |
| Sep-22 2024 | $0.000000008966032325374699 | $0.000000008966032325374699 | $0.000000008966032325374699 | $0.000000008966032325374699 | - | - |
| Sep-21 2024 | $0.000000008966032325374699 | $0.000000008966032325374699 | $0.000000008966032325374699 | $0.000000008966032325374699 | - | - |