Cap Mercado $2.24T
-2.03%
Volumen 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Monedas
28.529
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-16 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-15 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-14 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-13 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-12 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-11 2024 | $0.051188 | $0.051188 | $0.051188 | $0.051188 | - | - |
Apr-10 2024 | $0.051188 | $0.048956 | $0.054528 | $0.054528 | - | - |
Apr-09 2024 | $0.055583 | $0.055583 | $0.076305 | $0.074103 | $1 | - |
Apr-08 2024 | $0.074103 | $0.055513 | $0.076291 | $0.063662 | - | - |
Apr-07 2024 | $0.070597 | $0.045678 | $0.07446 | $0.047008 | $1 | - |
Apr-06 2024 | $0.049113 | $0.039971 | $0.064062 | $0.064062 | $1 | - |
Apr-05 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
Apr-04 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |
Apr-03 2024 | $0.064062 | $0.064062 | $0.064062 | $0.064062 | - | - |