Cap Mercado $2.81T 0.04%
Volumen 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.00523008 $0.00504707 $0.00523907 $0.00514261 $1 -
Jun-13 2021 $0.00514005 $0.00468336 $0.00517422 $0.00485866 - -
Jun-12 2021 $0.0048608 $0.00460456 $0.00491535 $0.0048696 - -
Jun-11 2021 $0.00486727 $0.00484293 $0.00512484 $0.00498331 - -
Jun-10 2021 $0.00498516 $0.00489375 $0.00529004 $0.0052812 - -
Jun-09 2021 $0.00528221 $0.00472589 $0.00529535 $0.00497772 - -
Jun-08 2021 $0.00497566 $0.00454497 $0.00515494 $0.00506182 - -
Jun-07 2021 $0.00505872 $0.00505872 $0.00575831 $0.00555424 - -
Jun-06 2021 $0.00555324 $0.00540852 $0.0056397 $0.00547552 - -
Jun-05 2021 $0.00548038 $0.00532165 $0.00598338 $0.00555036 - -
Jun-04 2021 $0.00553949 $0.00521998 $0.0060605 $0.00604047 - -
Jun-03 2021 $0.00603923 $0.00555494 $0.00606768 $0.00568771 - -
Jun-02 2021 $0.00568875 $0.00496273 $0.00584985 $0.00509298 - -
Jun-01 2021 $0.00508722 $0.00481789 $0.00509744 $0.00496115 - -
May-31 2021 $0.00495956 $0.00434983 $0.00498456 $0.0045832 - -

Análisis de precios históricos y de mercado de Bonkey dAPP (BNKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 91 días, desde el día 28-12-2023.