Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001475 | $0.00001426 | $0.00001499 | $0.00001426 | $216 | - |
| Aug-29 2024 | $0.00001426 | $0.00001426 | $0.00003254 | $0.00003254 | $1,878 | - |
| Aug-28 2024 | $0.00003254 | $0.00003177 | $0.00003565 | $0.00003565 | $22 | - |
| Aug-27 2024 | $0.00003565 | $0.00003565 | $0.00003565 | $0.00003565 | - | - |
| Aug-26 2024 | $0.00003565 | $0.00003565 | $0.00003654 | $0.00003654 | $505 | - |
| Aug-25 2024 | $0.00003659 | $0.00003659 | $0.00003701 | $0.00003701 | $0 | - |
| Aug-24 2024 | $0.00003701 | $0.00003626 | $0.00003701 | $0.00003626 | $7 | - |
| Aug-23 2024 | $0.00003626 | $0.00003526 | $0.00003626 | $0.00003526 | $43 | - |
| Aug-22 2024 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | - | - |
| Aug-21 2024 | $0.00003526 | $0.00003467 | $0.00003526 | $0.00003467 | $47 | - |
| Aug-20 2024 | $0.00003467 | $0.00003411 | $0.00003561 | $0.00003411 | $142 | - |
| Aug-19 2024 | $0.00003411 | $0.00003411 | $0.00004124 | $0.00004124 | $1,186 | - |
| Aug-18 2024 | $0.00004124 | $0.0000404 | $0.00004125 | $0.0000404 | $4 | - |
| Aug-17 2024 | $0.0000404 | $0.0000404 | $0.0000421 | $0.00004201 | $6 | - |
| Aug-16 2024 | $0.00004201 | $0.00004185 | $0.00004201 | $0.00004185 | $7 | - |