Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001179 | $0.00001174 | $0.00001224 | $0.00001174 | - | - |
| Dec-18 2025 | $0.00001174 | $0.00001174 | $0.00001217 | $0.00001184 | $103 | - |
| Dec-17 2025 | $0.00001267 | $0.00001129 | $0.0000127 | $0.00001129 | - | - |
| Dec-16 2025 | $0.00001129 | $0.00001129 | $0.00001211 | $0.00001211 | - | - |
| Dec-15 2025 | $0.00001211 | $0.00001185 | $0.00001211 | $0.00001185 | - | - |
| Dec-14 2025 | $0.00001185 | $0.00001185 | $0.00001206 | $0.00001199 | - | - |
| Dec-13 2025 | $0.00001199 | $0.00001156 | $0.00001207 | $0.00001156 | - | - |
| Dec-12 2025 | $0.00001156 | $0.00001156 | $0.00001277 | $0.00001259 | - | - |
| Dec-11 2025 | $0.00001259 | $0.00001257 | $0.00001314 | $0.00001314 | - | - |
| Dec-10 2025 | $0.00001322 | $0.00001193 | $0.00001525 | $0.00001193 | - | - |
| Dec-09 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Dec-08 2025 | $0.00001133 | $0.00001096 | $0.00001133 | $0.00001096 | - | - |
| Dec-07 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Dec-06 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Dec-05 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | - |