Cap Mercado $3.05T
0.98%
Volumen 24h $272.81B
-28.69%
BTC % 54.97%
1.07%
ETH % 10.66%
-2.53%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Jan-29 2026 | $0.00001121 | $0.00001121 | $0.00001156 | $0.00001156 | - | - |
| Jan-28 2026 | $0.00001156 | $0.00001156 | $0.00001156 | $0.00001156 | - | - |
| Jan-27 2026 | $0.00001143 | $0.00001143 | $0.00001161 | $0.00001161 | - | - |
| Jan-26 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Jan-25 2026 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | - | - |
| Jan-24 2026 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jan-23 2026 | $0.00001189 | $0.00001181 | $0.0000121 | $0.00001187 | - | - |
| Jan-22 2026 | $0.00001194 | $0.00001186 | $0.00001224 | $0.00001224 | $39 | - |
| Jan-21 2026 | $0.00001224 | $0.00001197 | $0.00001225 | $0.00001197 | $11 | - |
| Jan-20 2026 | $0.00001197 | $0.00001197 | $0.00001302 | $0.00001295 | $65 | - |
| Jan-19 2026 | $0.00001316 | $0.00001298 | $0.00001357 | $0.00001357 | - | - |
| Jan-18 2026 | $0.00001357 | $0.0000135 | $0.00001357 | $0.0000135 | - | - |
| Jan-17 2026 | $0.0000135 | $0.00001342 | $0.000014 | $0.000014 | - | - |
| Jan-16 2026 | $0.00001455 | $0.00001319 | $0.00001455 | $0.00001324 | $340 | - |