Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-12 2025 | $0.00001087 | $0.00001087 | $0.00001138 | $0.00001138 | - | - |
| Mar-11 2025 | $0.00001138 | $0.00001096 | $0.00001138 | $0.00001096 | - | - |
| Mar-10 2025 | $0.00001096 | $0.00001096 | $0.00001227 | $0.00001185 | $26 | - |
| Mar-09 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-08 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Mar-07 2025 | $0.00001264 | $0.00001264 | $0.00001322 | $0.00001322 | $0 | - |
| Mar-06 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-05 2025 | $0.00001322 | $0.00001233 | $0.00001322 | $0.00001291 | - | - |
| Mar-04 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Mar-03 2025 | $0.00001291 | $0.00001291 | $0.00001424 | $0.00001424 | $4 | - |
| Mar-02 2025 | $0.00001257 | $0.00001257 | $0.00001274 | $0.00001274 | $87 | - |
| Mar-01 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | $0 | - |
| Feb-26 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | $1 | - |
| Feb-25 2025 | $0.00001473 | $0.00001407 | $0.00001503 | $0.00001503 | $2 | - |