Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001388 | $0.00001367 | $0.00001388 | $0.00001367 | - | - |
| Nov-15 2025 | $0.00001367 | $0.00001365 | $0.0000138 | $0.0000138 | - | - |
| Nov-14 2025 | $0.0000138 | $0.00001364 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001497 | $0.00001497 | $0.00001556 | $0.00001556 | - | - |
| Nov-12 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Nov-10 2025 | $0.00001556 | $0.00001467 | $0.00001556 | $0.00001467 | - | - |
| Nov-09 2025 | $0.00001467 | $0.00001463 | $0.00001467 | $0.00001463 | - | - |
| Nov-08 2025 | $0.00001463 | $0.00001463 | $0.00001505 | $0.00001505 | - | - |
| Nov-07 2025 | $0.00001505 | $0.0000147 | $0.00001505 | $0.0000147 | - | - |
| Nov-06 2025 | $0.0000147 | $0.0000147 | $0.00001482 | $0.00001482 | - | - |
| Nov-05 2025 | $0.00001482 | $0.00001421 | $0.00001482 | $0.0000143 | $17 | - |
| Nov-04 2025 | $0.00001418 | $0.00001418 | $0.00001571 | $0.00001571 | $0 | - |
| Nov-03 2025 | $0.00001571 | $0.00001571 | $0.00001752 | $0.00001752 | - | - |
| Nov-02 2025 | $0.00001752 | $0.00001746 | $0.00001752 | $0.00001746 | - | - |