Cap Mercado $3.31T
0.75%
Volumen 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Dec-05 2025 | $0.00001098 | $0.00001098 | $0.00001116 | $0.00001116 | - | - |
| Dec-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Dec-03 2025 | $0.00001116 | $0.00001035 | $0.00001116 | $0.00001035 | - | - |
| Dec-02 2025 | $0.00001035 | $0.00001032 | $0.00001102 | $0.00001102 | - | - |
| Dec-01 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-30 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Nov-29 2025 | $0.00001102 | $0.00001102 | $0.0000111 | $0.0000111 | - | - |
| Nov-28 2025 | $0.0000111 | $0.0000111 | $0.0000113 | $0.0000113 | - | - |
| Nov-27 2025 | $0.0000113 | $0.00001072 | $0.00001151 | $0.00001072 | - | - |
| Nov-26 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-25 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-24 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-23 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Nov-22 2025 | $0.00001046 | $0.00001046 | $0.00001258 | $0.00001258 | - | - |