Cap Mercado $4.25T
0.79%
Volumen 24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jul-01 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-30 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-29 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-28 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-27 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-26 2025 | $0.0000078708 | $0.0000078708 | $0.0000078708 | $0.0000078708 | - | - |
| Jun-25 2025 | $0.0000078708 | $0.0000078708 | $0.0000079199 | $0.0000079199 | - | - |
| Jun-24 2025 | $0.0000078458 | $0.0000076081 | $0.0000078458 | $0.0000076081 | - | - |
| Jun-23 2025 | $0.0000076081 | $0.0000076081 | $0.000008115 | $0.000008115 | - | - |
| Jun-22 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-21 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-20 2025 | $0.000008115 | $0.000008115 | $0.000008115 | $0.000008115 | - | - |
| Jun-19 2025 | $0.000008115 | $0.000008115 | $0.0000081965 | $0.0000081965 | - | - |
| Jun-18 2025 | $0.0000081965 | $0.0000081965 | $0.0000088713 | $0.0000088713 | - | - |