Cap Mercado $3.51T
4.11%
Volumen 24h $453.07B
-24.09%
BTC % 55.18%
-1.52%
ETH % 11.72%
-0.08%
Monedas
30.265
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003109 | $0.00002949 | $0.00003253 | $0.00002966 | $1,236 | - |
| Dec-19 2024 | $0.00002985 | $0.00002985 | $0.00003199 | $0.00003194 | $299 | - |
| Dec-18 2024 | $0.0000322 | $0.0000322 | $0.00003738 | $0.00003738 | $480 | - |
| Dec-17 2024 | $0.00003774 | $0.00003774 | $0.00003983 | $0.00003983 | $188 | - |
| Dec-16 2024 | $0.00003983 | $0.00003911 | $0.00004478 | $0.00004404 | $901 | - |
| Dec-15 2024 | $0.00004404 | $0.00004404 | $0.00004991 | $0.00004991 | $866 | - |
| Dec-14 2024 | $0.00004991 | $0.00004991 | $0.00005349 | $0.00005349 | $602 | - |
| Dec-13 2024 | $0.00005349 | $0.00005276 | $0.00005637 | $0.00005287 | $1,368 | - |
| Dec-12 2024 | $0.00005287 | $0.00004104 | $0.00005623 | $0.00004104 | $3,202 | - |
| Dec-11 2024 | $0.00004082 | $0.0000371 | $0.00005782 | $0.00005087 | $11,443 | - |
| Dec-10 2024 | $0.00005918 | $0.00004105 | $0.000105 | $0.000105 | $20,681 | - |
| Dec-09 2024 | $0.00011201 | $0.00004143 | $0.00011213 | $0.00006591 | $56,014 | - |
| Dec-08 2024 | $0.00006392 | $0.00002795 | $0.00006392 | $0.00002827 | $6,511 | - |
| Dec-07 2024 | $0.00002828 | $0.0000281 | $0.00003242 | $0.00003242 | $1,122 | - |
| Dec-06 2024 | $0.00003254 | $0.00002637 | $0.00003254 | $0.00002637 | $904 | - |