Cap Mercado $3.32T
0.26%
Volumen 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001189 | $0.00001189 | $0.00001195 | $0.00001195 | - | - |
| Jan-08 2026 | $0.00001195 | $0.00001195 | $0.0000125 | $0.00001246 | - | - |
| Jan-07 2026 | $0.00001263 | $0.00001187 | $0.00001318 | $0.00001187 | - | - |
| Jan-06 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Jan-05 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Jan-04 2026 | $0.00001187 | $0.00001145 | $0.00001187 | $0.00001145 | - | - |
| Jan-03 2026 | $0.00001145 | $0.00001145 | $0.00001145 | $0.00001145 | - | - |
| Jan-02 2026 | $0.00001145 | $0.00001131 | $0.00001145 | $0.00001131 | - | - |
| Jan-01 2026 | $0.00001131 | $0.00001125 | $0.00001131 | $0.00001125 | - | - |
| Dec-31 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-30 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Dec-29 2025 | $0.00001125 | $0.00001125 | $0.00001148 | $0.00001148 | - | - |
| Dec-28 2025 | $0.00001148 | $0.00001148 | $0.00001168 | $0.00001168 | - | - |
| Dec-27 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Dec-26 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |