Cap Mercado $2.77T
1.49%
Volumen 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bonke (BONKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001542 | $0.00001427 | $0.00001542 | $0.00001427 | $23 | - |
| Nov-06 2024 | $0.00001427 | $0.000013 | $0.00001427 | $0.000013 | $1 | - |
| Nov-05 2024 | $0.000013 | $0.000013 | $0.00001326 | $0.00001326 | $15 | - |
| Nov-04 2024 | $0.00001326 | $0.00001323 | $0.00001327 | $0.00001323 | $0 | - |
| Nov-03 2024 | $0.00001323 | $0.00001323 | $0.00001338 | $0.00001338 | $1 | - |
| Nov-02 2024 | $0.00001338 | $0.00001338 | $0.0000135 | $0.0000135 | $0 | - |
| Nov-01 2024 | $0.0000135 | $0.00001342 | $0.00001421 | $0.00001421 | $2 | - |
| Oct-31 2024 | $0.00001421 | $0.00001421 | $0.00001432 | $0.00001432 | $1 | - |
| Oct-30 2024 | $0.00001432 | $0.00001416 | $0.00001445 | $0.0000144 | $5 | - |
| Oct-29 2024 | $0.0000144 | $0.00001426 | $0.00001491 | $0.00001426 | $184 | - |
| Oct-28 2024 | $0.00001426 | $0.00001384 | $0.00001426 | $0.00001387 | $76 | - |
| Oct-27 2024 | $0.00001387 | $0.00001387 | $0.00001387 | $0.00001387 | - | - |
| Oct-26 2024 | $0.00001387 | $0.00001387 | $0.00001471 | $0.00001471 | $113 | - |
| Oct-25 2024 | $0.00001471 | $0.0000147 | $0.00001471 | $0.0000147 | $15 | - |
| Oct-24 2024 | $0.0000147 | $0.00001463 | $0.00001519 | $0.00001519 | $11 | - |