Cap Mercado $3.31T
0.75%
Volumen 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bonk on ETH (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-07 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-06 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-05 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-04 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-03 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-02 2025 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | $650,993,782,682,950 | - | - |
| Nov-01 2025 | $644,823,780,694,060 | $644,823,780,694,060 | $647,318,712,334,510 | $647,318,712,334,510 | - | - |
| Oct-31 2025 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | - | - |
| Oct-30 2025 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | $675,117,342,911,340 | - | - |
| Oct-29 2025 | $675,117,342,911,340 | $671,429,705,597,060 | $675,966,409,357,470 | $675,966,409,357,470 | - | - |
| Oct-28 2025 | $699,044,637,690,990 | $699,044,637,690,990 | $723,495,222,052,370 | $723,495,222,052,370 | - | - |
| Oct-27 2025 | $723,495,222,052,370 | $712,882,719,343,170 | $723,495,222,052,370 | $712,882,719,343,170 | - | - |
| Oct-26 2025 | $712,882,719,343,170 | $674,213,981,965,720 | $712,882,719,343,170 | $676,640,809,345,500 | $11 | - |
| Oct-25 2025 | $676,640,809,345,500 | $676,640,809,345,500 | $676,640,809,345,500 | $676,640,809,345,500 | - | - |