Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bonk on ETH (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $777,211,735,898,580 | $760,543,794,801,910 | $783,080,392,772,090 | $760,543,794,801,910 | - | - |
| Oct-03 2025 | $760,543,794,801,910 | $760,543,794,801,910 | $760,543,794,801,910 | $760,543,794,801,910 | - | - |
| Oct-02 2025 | $760,543,794,801,910 | $725,571,880,944,320 | $760,543,794,801,910 | $725,571,880,944,320 | - | - |
| Oct-01 2025 | $725,571,880,944,320 | $725,571,880,944,320 | $736,040,774,971,330 | $736,040,774,971,330 | - | - |
| Sep-30 2025 | $736,040,774,971,330 | $720,799,032,093,540 | $736,040,774,971,330 | $720,799,032,093,540 | - | - |
| Sep-29 2025 | $720,799,032,093,540 | $720,799,032,093,540 | $731,234,659,453,460 | $731,234,659,453,460 | - | - |
| Sep-28 2025 | $731,234,659,453,460 | $723,164,325,596,870 | $731,234,659,453,460 | $723,164,325,596,870 | - | - |
| Sep-27 2025 | $723,164,325,596,870 | $723,164,325,596,870 | $726,146,950,437,690 | $726,146,950,437,690 | - | - |
| Sep-26 2025 | $726,146,950,437,690 | $706,725,036,439,980 | $749,973,761,635,470 | $749,973,761,635,470 | - | - |
| Sep-25 2025 | $749,973,761,635,470 | $749,973,761,635,470 | $749,973,761,635,470 | $749,973,761,635,470 | - | - |
| Sep-24 2025 | $749,973,761,635,470 | $749,973,761,635,470 | $756,975,336,404,330 | $756,975,336,404,330 | - | - |
| Sep-23 2025 | $756,975,336,404,330 | $756,975,336,404,330 | $756,975,336,404,330 | $756,975,336,404,330 | - | - |
| Sep-22 2025 | $756,975,336,404,330 | $756,975,336,404,330 | $807,274,494,464,840 | $807,274,494,464,840 | - | - |
| Sep-21 2025 | $807,274,494,464,840 | $807,274,494,464,840 | $832,775,492,873,890 | $832,775,492,873,890 | - | - |
| Sep-20 2025 | $832,775,492,873,890 | $832,775,492,873,890 | $832,775,492,873,890 | $832,775,492,873,890 | - | - |