Cap Mercado HK$18.05T
0.53%
Volumen 24h HK$919.52B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-05 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Nov-04 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Nov-03 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Nov-02 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Nov-01 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Oct-31 2023 | HK$0.018622 | HK$0.018622 | HK$0.018622 | HK$0.018622 | - | - |
Oct-30 2023 | HK$0.018622 | HK$0.018622 | HK$0.018728 | HK$0.018728 | - | - |
Oct-29 2023 | HK$0.018768 | HK$0.018587 | HK$0.018775 | HK$0.018587 | HK$6 | - |
Oct-28 2023 | HK$0.018554 | HK$0.018554 | HK$0.018748 | HK$0.018698 | HK$0 | - |
Oct-27 2023 | HK$0.018698 | HK$0.018698 | HK$0.018698 | HK$0.018698 | - | - |
Oct-26 2023 | HK$0.018698 | HK$0.018281 | HK$0.018698 | HK$0.018281 | - | - |
Oct-25 2023 | HK$0.018308 | HK$0.018308 | HK$0.018665 | HK$0.018485 | HK$25 | - |
Oct-24 2023 | HK$0.018493 | HK$0.017095 | HK$0.018493 | HK$0.017095 | HK$216 | - |
Oct-23 2023 | HK$0.017095 | HK$0.017095 | HK$0.017095 | HK$0.017095 | - | - |
Oct-22 2023 | HK$0.017095 | HK$0.017095 | HK$0.017095 | HK$0.017095 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 163 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.