Cap Mercado £1.79T
0.53%
Volumen 24h £91.44B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-05 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Nov-04 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Nov-03 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Nov-02 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Nov-01 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Oct-31 2023 | £0.00185183 | £0.00185183 | £0.00185183 | £0.00185183 | - | - |
Oct-30 2023 | £0.00185183 | £0.00185183 | £0.00186239 | £0.00186239 | - | - |
Oct-29 2023 | £0.00186636 | £0.00184844 | £0.0018671 | £0.00184844 | £1 | - |
Oct-28 2023 | £0.00184513 | £0.00184513 | £0.00186441 | £0.00185942 | £0 | - |
Oct-27 2023 | £0.00185942 | £0.00185942 | £0.00185942 | £0.00185942 | - | - |
Oct-26 2023 | £0.00185942 | £0.00181796 | £0.00185942 | £0.00181796 | - | - |
Oct-25 2023 | £0.00182066 | £0.00182066 | £0.00185619 | £0.00183821 | £3 | - |
Oct-24 2023 | £0.00183903 | £0.00170004 | £0.00183903 | £0.00170004 | £22 | - |
Oct-23 2023 | £0.00170004 | £0.00170004 | £0.00170004 | £0.00170004 | - | - |
Oct-22 2023 | £0.00170004 | £0.00170004 | £0.00170004 | £0.00170004 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 163 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77656 GBP.