Cap Mercado CA$3.18T
1.51%
Volumen 24h CA$170.30B
-1.8%
BTC % 50.02%
-0.5%
ETH % 16.45%
1.7%
Monedas
28.035
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-05 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Nov-04 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Nov-03 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Nov-02 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Nov-01 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Oct-31 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | CA$0.00325052 | - | - |
Oct-30 2023 | CA$0.00325052 | CA$0.00325052 | CA$0.00326904 | CA$0.00326904 | - | - |
Oct-29 2023 | CA$0.00327602 | CA$0.00324456 | CA$0.00327732 | CA$0.00324456 | CA$1 | - |
Oct-28 2023 | CA$0.00323874 | CA$0.00323874 | CA$0.00327258 | CA$0.00326382 | CA$0 | - |
Oct-27 2023 | CA$0.00326382 | CA$0.00326382 | CA$0.00326382 | CA$0.00326382 | - | - |
Oct-26 2023 | CA$0.00326382 | CA$0.00319105 | CA$0.00326382 | CA$0.00319105 | - | - |
Oct-25 2023 | CA$0.0031958 | CA$0.0031958 | CA$0.00325816 | CA$0.00322661 | CA$4 | - |
Oct-24 2023 | CA$0.00322804 | CA$0.00298408 | CA$0.00322804 | CA$0.00298408 | CA$38 | - |
Oct-23 2023 | CA$0.00298408 | CA$0.00298408 | CA$0.00298408 | CA$0.00298408 | - | - |
Oct-22 2023 | CA$0.00298408 | CA$0.00298408 | CA$0.00298408 | CA$0.00298408 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 163 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36309 CAD.