Cap Mercado R$12.52T
0.53%
Volumen 24h R$637.75B
-8.81%
BTC % 50.11%
-0.51%
ETH % 16.34%
1.16%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-05 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Nov-04 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Nov-03 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Nov-02 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Nov-01 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Oct-31 2023 | R$0.012915 | R$0.012915 | R$0.012915 | R$0.012915 | - | - |
Oct-30 2023 | R$0.012915 | R$0.012915 | R$0.012989 | R$0.012989 | - | - |
Oct-29 2023 | R$0.013016 | R$0.012891 | R$0.013022 | R$0.012891 | R$4 | - |
Oct-28 2023 | R$0.012868 | R$0.012868 | R$0.013003 | R$0.012968 | R$0 | - |
Oct-27 2023 | R$0.012968 | R$0.012968 | R$0.012968 | R$0.012968 | - | - |
Oct-26 2023 | R$0.012968 | R$0.012679 | R$0.012968 | R$0.012679 | - | - |
Oct-25 2023 | R$0.012698 | R$0.012698 | R$0.012945 | R$0.01282 | R$18 | - |
Oct-24 2023 | R$0.012826 | R$0.011856 | R$0.012826 | R$0.011856 | R$150 | - |
Oct-23 2023 | R$0.011856 | R$0.011856 | R$0.011856 | R$0.011856 | - | - |
Oct-22 2023 | R$0.011856 | R$0.011856 | R$0.011856 | R$0.011856 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 163 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4161 BRL.