Cap Mercado $2.54T
-1.76%
Volumen 24h $131.14B
-23.63%
BTC % 51.35%
-0.17%
ETH % 15.48%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONFIRE (BONFIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | - | - |
| Jul-13 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | - | - |
| Jul-08 2023 | $0.077059 | $0.077059 | $0.077059 | $0.077059 | $19 | - |
| Jul-07 2023 | $0.077029 | $0.076663 | $0.077202 | $0.07681 | $19 | - |
| Jul-01 2023 | $0.077789 | $0.077458 | $0.078242 | $0.078242 | $64 | - |
| Jun-30 2023 | $0.078185 | $0.077781 | $0.078197 | $0.077781 | $64 | - |
| Jun-27 2023 | $0.07445 | $0.073507 | $0.07456 | $0.073549 | $113 | - |
| Jun-26 2023 | $0.073435 | $0.072548 | $0.078441 | $0.077613 | $226 | - |
| Jun-25 2023 | $0.077798 | $0.077798 | $0.751741 | $0.751741 | $9,518 | - |
| Jun-24 2023 | $0.751895 | $0.74954 | $0.761571 | $0.759028 | $17 | - |
| Jun-23 2023 | $0.759761 | $0.757256 | $0.9934 | $0.9934 | $1,873 | - |
| Jun-22 2023 | $0.9918 | $0.734234 | $1.0952 | $0.920525 | $13,140 | - |
| Jun-21 2023 | $0.945753 | $0.907709 | $1.2155 | $1.1611 | $5,784 | - |
| Jun-20 2023 | $1.1302 | $1.0458 | $1.4280 | $1.4231 | $12,807 | - |
| Jun-19 2023 | $1.4677 | $1.1603 | $1.7895 | $1.6805 | $11,973 | - |