Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BONES•OF•BITDOG (BONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008 | $0.00007999 | $0.00008002 | $0.00008 | - | - |
| Aug-29 2024 | $0.00008002 | $0.00007999 | $0.00008002 | $0.00008 | - | - |
| Aug-28 2024 | $0.00008 | $0.00007999 | $0.00008003 | $0.00008001 | - | - |
| Aug-27 2024 | $0.00008 | $0.00007998 | $0.00008001 | $0.00008 | - | - |
| Aug-26 2024 | $0.00008 | $0.00007999 | $0.00008004 | $0.00008 | - | - |
| Aug-25 2024 | $0.00008001 | $0.00007999 | $0.00008003 | $0.00008 | - | - |
| Aug-24 2024 | $0.00008 | $0.00007999 | $0.00008002 | $0.00008001 | - | - |
| Aug-23 2024 | $0.00008002 | $0.00007999 | $0.00008003 | $0.00007999 | - | - |
| Aug-22 2024 | $0.00008 | $0.00007998 | $0.00008004 | $0.00007998 | - | - |
| Aug-21 2024 | $0.00007999 | $0.00007998 | $0.00008001 | $0.00008 | - | - |
| Aug-20 2024 | $0.00008 | $0.00007999 | $0.00160037 | $0.00160006 | - | - |
| Aug-19 2024 | $0.00160005 | $0.00159972 | $0.00160116 | $0.00160116 | - | - |
| Aug-18 2024 | $0.00160007 | $0.0015997 | $0.0016003 | $0.00160004 | - | - |
| Aug-17 2024 | $0.00159994 | $0.00159959 | $0.00160041 | $0.00159959 | - | - |
| Aug-16 2024 | $0.00159989 | $0.00049004 | $0.00160078 | $0.00049004 | - | - |