Cap Mercado $2.46T
-3.06%
Volumen 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BONES•OF•BITDOG (BONES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-09 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-08 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-07 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-06 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-05 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-04 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-03 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-02 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Apr-01 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-31 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-30 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-29 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-28 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |
| Mar-27 2025 | $0.00119927 | $0.00119927 | $0.00119927 | $0.00119927 | - | - |