Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bondly (BOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-14 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-13 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-12 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-11 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-10 2023 | $0.00028681 | $0.00028681 | $0.00028681 | $0.00028681 | - | - |
| Jun-09 2023 | $0.00028681 | $0.00028212 | $0.00028921 | $0.00028878 | - | - |
| Jun-08 2023 | $0.00028876 | $0.00026009 | $0.00029278 | $0.00028762 | $82 | - |
| Jun-07 2023 | $0.00028772 | $0.00022441 | $0.00029032 | $0.0002703 | $108 | - |
| Jun-06 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-05 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-04 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-03 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-02 2023 | $0.0002703 | $0.0002703 | $0.0002703 | $0.0002703 | - | - |
| Jun-01 2023 | $0.00027032 | $0.000269 | $0.00027628 | $0.00027571 | $3 | - |