Cap Mercado $2.10T
-1.8%
Volumen 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bonded dAMM (BDAMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-30 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-29 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-28 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-27 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-26 2022 | $0.082596 | $0.082596 | $0.082596 | $0.082596 | - | - |
| Nov-25 2022 | $0.082596 | $0.082547 | $0.082634 | $0.082593 | - | - |
| Nov-24 2022 | $0.082593 | $0.067399 | $0.104156 | $0.07106 | $655 | - |
| Nov-23 2022 | $0.071059 | $0.071028 | $0.266531 | $0.071682 | $9,785 | - |
| Nov-22 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-21 2022 | $0.071682 | $0.071682 | $0.071682 | $0.071682 | - | - |
| Nov-20 2022 | $0.071682 | $0.071624 | $0.071734 | $0.071689 | - | - |
| Nov-19 2022 | $0.071689 | $0.068726 | $0.072796 | $0.068764 | $138 | - |
| Nov-18 2022 | $0.068762 | $0.068701 | $0.075292 | $0.075149 | $0 | - |
| Nov-17 2022 | $0.075197 | $0.075097 | $0.150407 | $0.150386 | $693 | - |