Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-19 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-18 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-17 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-16 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-15 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-14 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
Mar-13 2022 | $0.023333 | $0.023072 | $0.033535 | $0.032845 | - | $252,700 |
Mar-12 2022 | $0.032845 | $0.032835 | $0.034077 | $0.033914 | $260 | $355,709 |
Mar-11 2022 | $0.033914 | $0.033889 | $0.034159 | $0.033922 | - | $367,290 |
Mar-10 2022 | $0.033922 | $0.03388 | $0.034087 | $0.033996 | - | $367,379 |
Mar-09 2022 | $0.033996 | $0.03387 | $0.034096 | $0.034048 | - | $368,183 |
Mar-08 2022 | $0.034048 | $0.033908 | $0.034069 | $0.034054 | - | $368,737 |
Mar-07 2022 | $0.034054 | $0.032551 | $0.035917 | $0.035858 | $1,249 | $368,807 |
Mar-06 2022 | $0.035858 | $0.035697 | $0.036662 | $0.036593 | $329 | $388,346 |