時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
BondAppetit (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BondAppetit (BAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 334 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-19 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-18 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-17 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-16 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-15 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-14 2022 | $0.023333 | $0.023333 | $0.023333 | $0.023333 | - | $252,700 |
| Mar-13 2022 | $0.023333 | $0.023072 | $0.033535 | $0.032845 | - | $252,700 |
| Mar-12 2022 | $0.032845 | $0.032835 | $0.034077 | $0.033914 | $260 | $355,709 |
| Mar-11 2022 | $0.033914 | $0.033889 | $0.034159 | $0.033922 | - | $367,290 |
| Mar-10 2022 | $0.033922 | $0.03388 | $0.034087 | $0.033996 | - | $367,379 |
| Mar-09 2022 | $0.033996 | $0.03387 | $0.034096 | $0.034048 | - | $368,183 |
| Mar-08 2022 | $0.034048 | $0.033908 | $0.034069 | $0.034054 | - | $368,737 |
| Mar-07 2022 | $0.034054 | $0.032551 | $0.035917 | $0.035858 | $1,249 | $368,807 |
| Mar-06 2022 | $0.035858 | $0.035697 | $0.036662 | $0.036593 | $329 | $388,346 |