Cap Mercado €2.29T
1.41%
Volumen 24h €115.03B
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
Monedas
27.869
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-26 2024 | €0.0000000859 | €0.0000000859 | €0.000000086 | €0.000000086 | €2 | - |
Jun-25 2024 | €0.000000086 | €0.0000000823 | €0.0000000874 | €0.0000000823 | €27 | - |
Jun-24 2024 | €0.0000000823 | €0.0000000814 | €0.0000000823 | €0.0000000814 | €4 | - |
Jun-23 2024 | €0.0000000827 | €0.0000000827 | €0.0000000846 | €0.0000000846 | €12 | - |
Jun-22 2024 | €0.0000000846 | €0.0000000846 | €0.0000000855 | €0.0000000847 | €5 | - |
Jun-21 2024 | €0.0000000847 | €0.0000000833 | €0.0000000847 | €0.0000000843 | €6 | - |
Jun-20 2024 | €0.0000000843 | €0.0000000838 | €0.0000000913 | €0.0000000913 | €22 | - |
Jun-19 2024 | €0.0000000913 | €0.000000091 | €0.0000000919 | €0.0000000919 | €10 | - |
Jun-18 2024 | €0.0000000919 | €0.0000000918 | €0.0000000928 | €0.0000000928 | €3 | - |
Jun-17 2024 | €0.0000000928 | €0.0000000922 | €0.0000000932 | €0.0000000932 | €0 | - |
Jun-16 2024 | €0.0000000932 | €0.0000000914 | €0.0000000936 | €0.0000000914 | €5 | - |
Jun-15 2024 | €0.0000000914 | €0.0000000914 | €0.0000000928 | €0.0000000928 | €83 | - |
Jun-14 2024 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €0.0000000928 | €2 | - |
Jun-13 2024 | €0.0000000928 | €0.0000000928 | €0.0000000978 | €0.0000000976 | €0 | - |
Jun-12 2024 | €0.0000000979 | €0.0000000979 | €0.0000001009 | €0.0000000987 | €46 | - |
Análisis de precios históricos y de mercado de BOMK (BOMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93411 EUR.