Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BOOK OF MEME 2.0 (BOME2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Jul-25 2024 | $0.00005301 | $0.00005301 | $0.00005301 | $0.00005301 | - | - |
| Jul-24 2024 | $0.00005301 | $0.00005264 | $0.00005301 | $0.00005264 | $237 | - |
| Jul-23 2024 | $0.00005687 | $0.00005687 | $0.00005931 | $0.00005931 | $267 | - |
| Jul-22 2024 | $0.00005931 | $0.00005819 | $0.00006013 | $0.00006013 | $1 | - |
| Jul-21 2024 | $0.00006013 | $0.00005493 | $0.00006013 | $0.00005493 | $0 | - |
| Jul-20 2024 | $0.00005493 | $0.00005493 | $0.00005969 | $0.00005933 | $1,110 | - |
| Jul-19 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Jul-18 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Jul-17 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Jul-16 2024 | $0.00005933 | $0.00005933 | $0.00005933 | $0.00005933 | - | - |
| Jul-15 2024 | $0.00005933 | $0.00005669 | $0.00005933 | $0.00005669 | $15 | - |
| Jul-14 2024 | $0.00005669 | $0.00005341 | $0.00005669 | $0.00005341 | $1 | - |
| Jul-13 2024 | $0.00005341 | $0.00005341 | $0.00005341 | $0.00005341 | - | - |
| Jul-12 2024 | $0.00005341 | $0.00005341 | $0.00005463 | $0.00005463 | $2 | - |