Cap Mercado $2.58T
-0.3%
Volumen 24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BOOK OF MEME 2.0 (BOME2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Sep-02 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Sep-01 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-31 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-30 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-28 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-27 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
| Aug-26 2024 | $0.00004794 | $0.00004629 | $0.00004794 | $0.00004629 | $13 | - |
| Aug-25 2024 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Aug-24 2024 | $0.00004629 | $0.00004205 | $0.00004629 | $0.00004205 | $0 | - |
| Aug-23 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-22 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-21 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Aug-20 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |