Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-02 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Sep-01 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-31 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-30 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-29 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-28 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-27 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-26 2024 | $0.00004794 | $0.00004629 | $0.00004794 | $0.00004629 | $13 | - |
Aug-25 2024 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
Aug-24 2024 | $0.00004629 | $0.00004205 | $0.00004629 | $0.00004205 | $0 | - |
Aug-23 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-22 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-21 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
Aug-20 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |