Cap Mercado $4.12T
-0.28%
Volumen 24h $291.89B
-22.81%
BTC % 54.61%
-0.16%
ETH % 12.71%
1.65%
Monedas
32.838
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001168 | $0.00001139 | $0.00001208 | $0.00001139 | - | - |
| Aug-20 2025 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| Aug-19 2025 | $0.00001139 | $0.00001139 | $0.00001225 | $0.00001225 | - | - |
| Aug-18 2025 | $0.00001225 | $0.00001224 | $0.00001259 | $0.0000125 | - | - |
| Aug-17 2025 | $0.0000125 | $0.0000125 | $0.00001756 | $0.00001395 | - | - |
| Aug-16 2025 | $0.00001389 | $0.0000089927 | $0.00001497 | $0.0000089927 | $1,854 | - |
| Aug-15 2025 | $0.0000089927 | $0.0000089927 | $0.0000097789 | $0.0000094233 | - | - |
| Aug-14 2025 | $0.0000094233 | $0.0000094233 | $0.00001098 | $0.00001098 | $531 | - |
| Aug-13 2025 | $0.00001109 | $0.00001109 | $0.00001262 | $0.00001187 | $1,532 | - |
| Aug-12 2025 | $0.00001121 | $0.00001121 | $0.0001212 | $0.00002493 | $108,189 | - |
| Aug-11 2025 | $0.00002157 | $0.0000078488 | $0.00002157 | $0.0000078488 | $5,918 | - |
| Aug-10 2025 | $0.0000078488 | $0.0000078488 | $0.0000082087 | $0.0000082087 | - | - |
| Aug-09 2025 | $0.0000082087 | $0.0000078562 | $0.0000082087 | $0.0000078562 | - | - |
| Aug-08 2025 | $0.0000079158 | $0.0000077154 | $0.0000079528 | $0.0000077154 | - | - |
| Aug-07 2025 | $0.0000077154 | $0.0000068863 | $0.0000077154 | $0.0000068863 | $130 | - |