Cap Mercado $2.38T
-6.07%
Volumen 24h $200.74B
0%
BTC % 53.67%
-0.29%
ETH % 9.46%
-2.74%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000040064 | $0.0000040064 | $0.0000040064 | $0.0000040064 | - | - |
| Feb-26 2026 | $0.0000040064 | $0.0000036222 | $0.0000040064 | $0.0000036222 | - | - |
| Feb-25 2026 | $0.0000036222 | $0.0000036222 | $0.0000036222 | $0.0000036222 | - | - |
| Feb-24 2026 | $0.0000036222 | $0.0000036222 | $0.000003996 | $0.000003996 | - | - |
| Feb-23 2026 | $0.000003996 | $0.000003996 | $0.000003996 | $0.000003996 | - | - |
| Feb-22 2026 | $0.000003996 | $0.0000039457 | $0.000003996 | $0.0000039457 | - | - |
| Feb-21 2026 | $0.0000039457 | $0.0000037971 | $0.0000039457 | $0.0000037971 | - | - |
| Feb-20 2026 | $0.0000037971 | $0.0000037971 | $0.0000037971 | $0.0000037971 | - | - |
| Feb-19 2026 | $0.0000037971 | $0.0000037971 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-18 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-17 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-16 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-15 2026 | $0.0000040465 | $0.0000040465 | $0.0000040465 | $0.0000040465 | - | - |
| Feb-14 2026 | $0.0000040465 | $0.0000038273 | $0.0000040653 | $0.0000038273 | - | - |
| Feb-13 2026 | $0.0000038273 | $0.0000038273 | $0.0000038273 | $0.0000038273 | - | - |