Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-31 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-30 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-29 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-28 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-27 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-26 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |
| Oct-22 2025 | $0.0000095897 | $0.0000095897 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-21 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-20 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-19 2025 | $0.0000098136 | $0.0000098136 | $0.0000098136 | $0.0000098136 | - | - |
| Oct-18 2025 | $0.0000098136 | $0.0000098136 | $0.00001014 | $0.00001014 | - | - |