Cap Mercado $4.16T
0.45%
Volumen 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Monedas
32.608
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000079739 | $0.0000078876 | $0.0000079739 | $0.0000078876 | - | - |
| Jul-29 2025 | $0.0000078876 | $0.0000078876 | $0.0000079306 | $0.0000079306 | - | - |
| Jul-28 2025 | $0.0000079306 | $0.0000079306 | $0.0000079306 | $0.0000079306 | - | - |
| Jul-27 2025 | $0.0000079306 | $0.0000079306 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-26 2025 | $0.0000079522 | $0.0000079522 | $0.0000079522 | $0.0000079522 | - | - |
| Jul-25 2025 | $0.0000079522 | $0.0000078438 | $0.0000085493 | $0.0000085493 | - | - |
| Jul-24 2025 | $0.0000085493 | $0.0000085493 | $0.0000085493 | $0.0000085493 | - | - |
| Jul-23 2025 | $0.0000085493 | $0.0000085493 | $0.0000090863 | $0.0000089456 | - | - |
| Jul-22 2025 | $0.0000089456 | $0.0000087795 | $0.0000092788 | $0.0000092788 | $326 | - |
| Jul-21 2025 | $0.0000093034 | $0.000008102 | $0.0000093034 | $0.000008102 | - | - |
| Jul-20 2025 | $0.000008102 | $0.0000078724 | $0.0000085235 | $0.0000078724 | - | - |
| Jul-19 2025 | $0.0000078724 | $0.0000078358 | $0.0000085002 | $0.0000085002 | - | - |
| Jul-18 2025 | $0.0000085002 | $0.0000083842 | $0.00001048 | $0.0000093158 | - | - |
| Jul-17 2025 | $0.0000093158 | $0.0000079654 | $0.0000095084 | $0.0000085528 | - | - |
| Jul-16 2025 | $0.0000086844 | $0.0000082571 | $0.00001843 | $0.00001134 | - | - |