Cap Mercado $3.31T
-0.62%
Volumen 24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048337 | $0.0000048337 | $0.0000048816 | $0.0000048816 | - | - |
| Dec-06 2025 | $0.0000048816 | $0.0000048816 | $0.0000048816 | $0.0000048816 | - | - |
| Dec-05 2025 | $0.0000048816 | $0.0000048816 | $0.0000051837 | $0.0000051774 | - | - |
| Dec-04 2025 | $0.0000051774 | $0.0000050076 | $0.0000053372 | $0.0000050076 | - | - |
| Dec-03 2025 | $0.0000050076 | $0.0000050076 | $0.00001111 | $0.0000099693 | - | - |
| Nov-01 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-31 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-30 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-29 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-28 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-27 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-26 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Oct-25 2025 | $0.00001026 | $0.00001023 | $0.00001026 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-23 2025 | $0.00001023 | $0.0000095897 | $0.00001023 | $0.0000095897 | - | - |