Cap Mercado $3.50T
-1.33%
Volumen 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Boji (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001185 | $0.00001161 | $0.00001293 | $0.00001281 | $989 | - |
| Jun-29 2025 | $0.00001299 | $0.00001112 | $0.00001323 | $0.00001217 | $3,249 | - |
| Jun-28 2025 | $0.00001217 | $0.00001213 | $0.00001406 | $0.00001294 | $4,275 | - |
| Jun-27 2025 | $0.00001229 | $0.00001229 | $0.00001879 | $0.00001568 | $7,512 | - |
| Jun-26 2025 | $0.00001631 | $0.00001582 | $0.00016282 | $0.00014609 | $114,061 | - |
| Jun-25 2025 | $0.00015093 | $0.00014221 | $0.00024354 | $0.00018562 | $436,124 | - |