Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-20 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-19 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-18 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-17 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-16 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
Sep-15 2023 | $0.00002486 | $0.00002484 | $0.00002499 | $0.00002488 | - | - |
Sep-14 2023 | $0.00002495 | $0.00002487 | $0.00002495 | $0.00002491 | $3 | - |
Sep-13 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
Sep-12 2023 | $0.00002491 | $0.00002407 | $0.00002496 | $0.00002413 | - | - |
Sep-11 2023 | $0.00002414 | $0.000024 | $0.00002495 | $0.00002495 | $1 | - |
Sep-10 2023 | $0.00002495 | $0.00002488 | $0.0000251 | $0.00002509 | - | - |
Sep-09 2023 | $0.00002513 | $0.00002506 | $0.00002522 | $0.00002506 | $1 | - |
Sep-08 2023 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
Sep-07 2023 | $0.00002506 | $0.00002506 | $0.0000253 | $0.0000252 | - | - |