Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOJACK (BOJACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-20 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-19 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-18 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-17 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-16 2023 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Sep-15 2023 | $0.00002486 | $0.00002484 | $0.00002499 | $0.00002488 | - | - |
| Sep-14 2023 | $0.00002495 | $0.00002487 | $0.00002495 | $0.00002491 | $3 | - |
| Sep-13 2023 | $0.00002491 | $0.00002491 | $0.00002491 | $0.00002491 | - | - |
| Sep-12 2023 | $0.00002491 | $0.00002407 | $0.00002496 | $0.00002413 | - | - |
| Sep-11 2023 | $0.00002414 | $0.000024 | $0.00002495 | $0.00002495 | $1 | - |
| Sep-10 2023 | $0.00002495 | $0.00002488 | $0.0000251 | $0.00002509 | - | - |
| Sep-09 2023 | $0.00002513 | $0.00002506 | $0.00002522 | $0.00002506 | $1 | - |
| Sep-08 2023 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Sep-07 2023 | $0.00002506 | $0.00002506 | $0.0000253 | $0.0000252 | - | - |