Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014134 | $0.00013759 | $0.0001427 | $0.00013759 | - | - |
| Sep-09 2025 | $0.00013759 | $0.00013643 | $0.00013759 | $0.00013643 | - | - |
| Sep-08 2025 | $0.00013643 | $0.00012793 | $0.00013643 | $0.00012793 | - | - |
| Sep-07 2025 | $0.00012793 | $0.00012793 | $0.00012793 | $0.00012793 | - | - |
| Sep-06 2025 | $0.00012793 | $0.00012793 | $0.00013022 | $0.00013022 | - | - |
| Sep-05 2025 | $0.00013022 | $0.00012863 | $0.00013022 | $0.00013 | - | - |
| Sep-04 2025 | $0.00013 | $0.00013 | $0.00013182 | $0.00013182 | - | - |
| Sep-03 2025 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
| Sep-02 2025 | $0.00013182 | $0.00012642 | $0.00013182 | $0.00012642 | - | - |
| Sep-01 2025 | $0.00012642 | $0.00012642 | $0.00013569 | $0.00013569 | - | - |
| Aug-31 2025 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Aug-30 2025 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Aug-29 2025 | $0.00013569 | $0.00013569 | $0.00013569 | $0.00013569 | - | - |
| Aug-28 2025 | $0.00013569 | $0.00013349 | $0.00013569 | $0.00013349 | - | - |
| Aug-27 2025 | $0.00013349 | $0.00012411 | $0.00013349 | $0.00012411 | - | - |