Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010321 | $0.00010321 | $0.00010321 | $0.00010321 | - | - |
| Nov-14 2025 | $0.00010321 | $0.000102 | $0.00010321 | $0.000102 | - | - |
| Nov-13 2025 | $0.000102 | $0.000102 | $0.00011001 | $0.00011001 | - | - |
| Nov-12 2025 | $0.00011001 | $0.00011001 | $0.00011965 | $0.00011965 | - | - |
| Nov-11 2025 | $0.00011965 | $0.00011946 | $0.00011965 | $0.00011946 | - | - |
| Nov-10 2025 | $0.00011992 | $0.00011953 | $0.00012014 | $0.00012014 | - | - |
| Nov-09 2025 | $0.00012014 | $0.00011731 | $0.00012014 | $0.00011731 | - | - |
| Nov-08 2025 | $0.00011731 | $0.00011699 | $0.00011731 | $0.00011699 | - | - |
| Nov-07 2025 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| Nov-06 2025 | $0.00011658 | $0.00011658 | $0.00011658 | $0.00011658 | - | - |
| Nov-05 2025 | $0.00011658 | $0.00011142 | $0.00011708 | $0.00011142 | - | - |
| Nov-04 2025 | $0.00011266 | $0.00011266 | $0.00011691 | $0.00011691 | - | - |
| Nov-03 2025 | $0.00011691 | $0.00011691 | $0.00012803 | $0.00012803 | - | - |
| Nov-02 2025 | $0.00012803 | $0.00012687 | $0.00012879 | $0.00012879 | - | - |
| Nov-01 2025 | $0.00012879 | $0.00012797 | $0.00012879 | $0.00012797 | - | - |