Cap Mercado $2.64T
2.9%
Volumen 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00053912 | $0.00053912 | $0.0005467 | $0.00054193 | - | - |
| Apr-05 2026 | $0.00052804 | $0.00052804 | $0.00052804 | $0.00052804 | - | - |
| Apr-04 2026 | $0.00052804 | $0.00052804 | $0.00054128 | $0.00054128 | - | - |
| Apr-03 2026 | $0.00054128 | $0.0005122 | $0.00054128 | $0.0005122 | - | - |
| Apr-02 2026 | $0.0005122 | $0.0005122 | $0.00055103 | $0.00055103 | - | - |
| Apr-01 2026 | $0.00055103 | $0.00052982 | $0.00055163 | $0.00052982 | - | - |
| Mar-31 2026 | $0.00052982 | $0.00051246 | $0.00053633 | $0.00053284 | - | - |
| Mar-30 2026 | $0.00053284 | $0.00051635 | $0.00053666 | $0.00051635 | - | - |
| Mar-29 2026 | $0.00051635 | $0.00051635 | $0.0005289 | $0.0005289 | - | - |
| Mar-28 2026 | $0.0005289 | $0.00050632 | $0.00053243 | $0.00050632 | $1,527 | - |
| Mar-27 2026 | $0.00050632 | $0.00049667 | $0.00053622 | $0.00053464 | - | - |
| Mar-26 2026 | $0.00052721 | $0.00052721 | $0.00057249 | $0.00057249 | - | - |
| Mar-25 2026 | $0.00057249 | $0.000544 | $0.00057249 | $0.000544 | $2,713 | - |
| Mar-24 2026 | $0.00053742 | $0.00053742 | $0.00054156 | $0.00054156 | - | - |
| Mar-23 2026 | $0.00054537 | $0.00048426 | $0.00054537 | $0.00048426 | $4,124 | - |