Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boggy Coin (BOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015015 | $0.00015015 | $0.00015737 | $0.00015737 | - | - |
| Oct-03 2025 | $0.00015737 | $0.00015334 | $0.00015737 | $0.00015334 | - | - |
| Oct-02 2025 | $0.00015334 | $0.00014709 | $0.00015334 | $0.00014709 | - | - |
| Oct-01 2025 | $0.00014709 | $0.00014067 | $0.00014709 | $0.00014067 | - | - |
| Sep-30 2025 | $0.00014067 | $0.00014067 | $0.00014184 | $0.00014184 | - | - |
| Sep-29 2025 | $0.00014184 | $0.00013656 | $0.00014184 | $0.00013656 | - | - |
| Sep-28 2025 | $0.00013656 | $0.00013282 | $0.00013656 | $0.00013282 | - | - |
| Sep-27 2025 | $0.00013282 | $0.00012964 | $0.00013282 | $0.00012964 | - | - |
| Sep-26 2025 | $0.00012964 | $0.0001291 | $0.00013022 | $0.0001291 | - | - |
| Sep-25 2025 | $0.0001291 | $0.0001291 | $0.00013725 | $0.00013725 | - | - |
| Sep-24 2025 | $0.00013725 | $0.00013378 | $0.0001409 | $0.0001409 | - | - |
| Sep-23 2025 | $0.0001409 | $0.00014022 | $0.00014244 | $0.00014244 | - | - |
| Sep-22 2025 | $0.00014244 | $0.0001395 | $0.0001515 | $0.0001515 | - | - |
| Sep-21 2025 | $0.0001515 | $0.0001515 | $0.00015378 | $0.00015252 | - | - |
| Sep-20 2025 | $0.00015252 | $0.00015252 | $0.00015578 | $0.00015578 | - | - |