Cap Mercado $4.49T 0.45%
Volumen 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Boeing Tokenized Stock (Ondo) BAon

Precios Históricos de Boeing Tokenized Stock (Ondo) (BAon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-03 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-02 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Oct-01 2025 $215.13 $215.13 $215.13 $215.13 - $1,250,230
Sep-30 2025 $215.13 $213.74 $217.76 $216.74 - $1,250,230
Sep-29 2025 $216.46 $215.52 $223.68 $221.67 $8,976 $1,257,977
Sep-28 2025 $221.67 $221.67 $221.67 $221.67 - $1,279,060
Sep-27 2025 $221.67 $221.58 $221.67 $221.59 - $1,279,060
Sep-26 2025 $221.59 $213.69 $222.39 $213.90 $29,967 $1,278,611
Sep-25 2025 $214.00 $213.13 $215.84 $215.83 $27,677 $1,205,877
Sep-24 2025 $215.73 $215.01 $218.49 $216.88 $33,188 $1,187,659
Sep-23 2025 $217.27 $213.84 $218.36 $213.84 $27,492 $1,162,721
Sep-22 2025 $214.06 $211.98 $215.79 $215.79 $37,828 $1,118,480
Sep-21 2025 $215.79 $215.79 $215.79 $215.79 - $1,089,355
Sep-20 2025 $215.79 $215.75 $215.85 $215.79 - $1,089,355

Análisis de precios históricos y de mercado de Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.