Cap Mercado $4.11T 2.21%
Volumen 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 38 Segundos atrás
Boeing Tokenized Stock (Ondo) BAon

Precios Históricos de Boeing Tokenized Stock (Ondo) (BAon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $221.51 $221.50 $221.61 $221.55 - $1,286,715
Oct-24 2025 $221.29 $217.78 $221.62 $217.78 $52 $1,285,440
Oct-23 2025 $217.82 $216.07 $218.92 $216.07 $130 $1,265,253
Oct-22 2025 $216.28 $214.49 $217.21 $216.78 $125 $1,256,362
Oct-21 2025 $216.60 $216.28 $217.09 $217.05 $144 $1,258,231
Oct-20 2025 $216.52 $215.11 $221.69 $221.69 $2 $1,257,886
Oct-19 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-18 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-17 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-16 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-15 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-14 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-13 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-12 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921
Oct-11 2025 $221.69 $221.69 $221.69 $221.69 - $1,287,921

Análisis de precios históricos y de mercado de Boeing Tokenized Stock (Ondo) (BAon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.