Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Body Ai (BAIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-10 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-09 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-08 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-07 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-06 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-05 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jun-04 2023 | $0.00001298 | $0.00001297 | $0.00001309 | $0.00001309 | $19 | - |
| Jun-03 2023 | $0.00001309 | $0.00001306 | $0.00001316 | $0.00001314 | $5 | - |
| Jun-02 2023 | $0.00001314 | $0.00001299 | $0.00001318 | $0.00001304 | - | - |
| Jun-01 2023 | $0.00001304 | $0.00001302 | $0.00001352 | $0.00001352 | $27 | - |
| May-31 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| May-30 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| May-29 2023 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| May-28 2023 | $0.00001352 | $0.0000132 | $0.00001352 | $0.00001324 | $10 | - |