Cap Mercado $2.61T
-1.1%
Volumen 24h $178.72B
-34.15%
BTC % 54.63%
0.43%
ETH % 10.1%
-1.88%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00004896 | $0.00004812 | $0.00004896 | $0.00004812 | - | - |
| Apr-07 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Apr-06 2026 | $0.00004812 | $0.00004812 | $0.00004927 | $0.00004927 | - | - |
| Apr-05 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-04 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-03 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-02 2026 | $0.00004927 | $0.00004927 | $0.00004927 | $0.00004927 | - | - |
| Apr-01 2026 | $0.00004927 | $0.00004868 | $0.00004927 | $0.00004868 | - | - |
| Mar-31 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-30 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-29 2026 | $0.00004868 | $0.00004868 | $0.00004868 | $0.00004868 | - | - |
| Mar-28 2026 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | - |
| Mar-27 2026 | $0.00004897 | $0.00004897 | $0.00005185 | $0.00005185 | - | - |
| Mar-26 2026 | $0.00005185 | $0.00005185 | $0.00005263 | $0.00005263 | - | - |
| Mar-25 2026 | $0.00005263 | $0.00005263 | $0.00005263 | $0.00005263 | - | - |