Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013935 | $0.00013935 | $0.00014039 | $0.00014039 | - | - |
| Oct-04 2025 | $0.00014039 | $0.00014039 | $0.00014039 | $0.00014039 | - | - |
| Oct-03 2025 | $0.00014039 | $0.00013324 | $0.00014039 | $0.00013324 | $3 | - |
| Oct-02 2025 | $0.00013324 | $0.0001259 | $0.00013324 | $0.0001259 | - | - |
| Oct-01 2025 | $0.0001259 | $0.0001259 | $0.0001259 | $0.0001259 | - | - |
| Sep-30 2025 | $0.0001259 | $0.0001259 | $0.00012806 | $0.00012806 | - | - |
| Sep-29 2025 | $0.00012845 | $0.0001215 | $0.00012845 | $0.0001215 | $0 | - |
| Sep-28 2025 | $0.0001215 | $0.0001215 | $0.0001215 | $0.0001215 | - | - |
| Sep-27 2025 | $0.0001215 | $0.0001215 | $0.00012307 | $0.00012307 | - | - |
| Sep-26 2025 | $0.00011544 | $0.00011544 | $0.00012287 | $0.00012287 | - | - |
| Sep-25 2025 | $0.00012287 | $0.00012287 | $0.00013295 | $0.00013295 | - | - |
| Sep-24 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-23 2025 | $0.00013295 | $0.00013295 | $0.00013295 | $0.00013295 | - | - |
| Sep-22 2025 | $0.00013295 | $0.00013295 | $0.00014405 | $0.00014405 | - | - |
| Sep-21 2025 | $0.00014405 | $0.00014243 | $0.00014405 | $0.00014307 | - | - |