Cap Mercado $4.28T
1.84%
Volumen 24h $291.88B
-9.44%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0001329 | $0.00012973 | $0.0001329 | $0.00012973 | - | - |
| Sep-09 2025 | $0.00012973 | $0.00012973 | $0.00013108 | $0.00013108 | - | - |
| Sep-08 2025 | $0.00013108 | $0.00012235 | $0.00013108 | $0.00012235 | - | - |
| Sep-07 2025 | $0.00012235 | $0.00012235 | $0.00012235 | $0.00012235 | - | - |
| Sep-06 2025 | $0.00012235 | $0.00012235 | $0.00012393 | $0.00012265 | - | - |
| Sep-05 2025 | $0.00012265 | $0.00012241 | $0.00012265 | $0.00012241 | - | - |
| Sep-04 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| Sep-03 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| Sep-02 2025 | $0.00012241 | $0.00012123 | $0.00012241 | $0.00012123 | - | - |
| Sep-01 2025 | $0.00012123 | $0.00011991 | $0.00012416 | $0.00012416 | - | - |
| Aug-31 2025 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
| Aug-30 2025 | $0.00012416 | $0.00012416 | $0.00013241 | $0.00013241 | - | - |
| Aug-29 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
| Aug-28 2025 | $0.00013241 | $0.00012581 | $0.00013241 | $0.00012581 | - | - |
| Aug-27 2025 | $0.00012581 | $0.00012244 | $0.00012767 | $0.00012244 | - | - |