Cap Mercado $2.59T
8.15%
Volumen 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00005332 | $0.00005332 | $0.00005464 | $0.00005455 | - | - |
| Feb-04 2026 | $0.00005455 | $0.00005455 | $0.00005864 | $0.00005818 | - | - |
| Feb-03 2026 | $0.00006131 | $0.00006131 | $0.00006216 | $0.00006174 | - | - |
| Feb-02 2026 | $0.00006202 | $0.00006035 | $0.00006225 | $0.00006129 | - | - |
| Feb-01 2026 | $0.00006129 | $0.00006129 | $0.0000631 | $0.0000631 | - | - |
| Jan-31 2026 | $0.0000631 | $0.00006232 | $0.00007162 | $0.00007162 | $363 | - |
| Jan-30 2026 | $0.00007162 | $0.00007115 | $0.00007437 | $0.00007437 | - | - |
| Jan-29 2026 | $0.00007437 | $0.00007437 | $0.00007998 | $0.00007998 | - | - |
| Jan-28 2026 | $0.00007998 | $0.00007998 | $0.000081 | $0.00008074 | $71 | - |
| Jan-27 2026 | $0.00008074 | $0.00007719 | $0.00011263 | $0.0000806 | $16,229 | - |
| Jan-26 2026 | $0.00008043 | $0.00008008 | $0.00008222 | $0.00008008 | - | - |
| Jan-25 2026 | $0.0000799 | $0.00007575 | $0.00012446 | $0.00012446 | $27,171 | - |
| Jan-24 2026 | $0.00011545 | $0.00010789 | $0.00013728 | $0.00013728 | $144,882 | - |
| Oct-21 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |
| Oct-20 2025 | $0.00011792 | $0.00011792 | $0.00011792 | $0.00011792 | - | - |