Cap Mercado $2.59T
-5.76%
Volumen 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |
| Mar-17 2026 | $0.00005595 | $0.00005595 | $0.00005774 | $0.00005774 | - | - |
| Mar-16 2026 | $0.00005774 | $0.00005143 | $0.00005774 | $0.00005143 | - | - |
| Mar-15 2026 | $0.00005143 | $0.00005143 | $0.00005143 | $0.00005143 | - | - |
| Mar-14 2026 | $0.00005143 | $0.00005143 | $0.00005328 | $0.00005328 | - | - |
| Mar-13 2026 | $0.00005328 | $0.00005328 | $0.00005476 | $0.00005462 | - | - |
| Mar-12 2026 | $0.00005509 | $0.00005163 | $0.00005824 | $0.00005163 | - | - |
| Mar-11 2026 | $0.00005163 | $0.00005064 | $0.00005163 | $0.00005064 | - | - |
| Mar-10 2026 | $0.00005064 | $0.00004902 | $0.00005064 | $0.00004902 | - | - |
| Mar-09 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-08 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Mar-07 2026 | $0.00004928 | $0.00004928 | $0.00005144 | $0.00005144 | - | - |
| Mar-06 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-05 2026 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Mar-04 2026 | $0.00005144 | $0.00004831 | $0.00005144 | $0.00004831 | - | - |