Cap Mercado $2.53T
-0.53%
Volumen 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bobuki Neko (BOBUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Feb-25 2026 | $0.00004902 | $0.00004683 | $0.00004902 | $0.00004683 | - | - |
| Feb-24 2026 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Feb-23 2026 | $0.00004683 | $0.00004683 | $0.00004999 | $0.00004999 | - | - |
| Feb-22 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| Feb-21 2026 | $0.00004999 | $0.00004999 | $0.00005035 | $0.00005035 | - | - |
| Feb-20 2026 | $0.00005035 | $0.00004712 | $0.00005035 | $0.00004712 | - | - |
| Feb-19 2026 | $0.00004712 | $0.00004712 | $0.00004888 | $0.00004888 | - | - |
| Feb-18 2026 | $0.00004888 | $0.00004888 | $0.00005132 | $0.00005132 | - | - |
| Feb-17 2026 | $0.00005132 | $0.00004965 | $0.00005132 | $0.00004965 | - | - |
| Feb-16 2026 | $0.00004965 | $0.00004965 | $0.00005185 | $0.00005185 | - | - |
| Feb-15 2026 | $0.00005185 | $0.00005038 | $0.00005316 | $0.00005038 | - | - |
| Feb-14 2026 | $0.00005038 | $0.00005038 | $0.00005038 | $0.00005038 | - | - |
| Feb-13 2026 | $0.00005038 | $0.00005038 | $0.00005154 | $0.00005154 | - | - |
| Feb-12 2026 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | - | - |