Cap Mercado NZ$3.79T
0.23%
Volumen 24h NZ$193.56B
-10.18%
BTC % 50%
-0.72%
ETH % 16.37%
1.34%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.0000022842 | NZ$0.0000022182 | NZ$0.0000025848 | NZ$0.0000023959 | NZ$5,343,455 | NZ$151,066,570 |
Jul-09 2024 | NZ$0.0000023837 | NZ$0.000002348 | NZ$0.0000025316 | NZ$0.000002348 | NZ$2,201,258 | - |
Jul-08 2024 | NZ$0.0000023504 | NZ$0.0000022375 | NZ$0.0000026403 | NZ$0.0000023177 | NZ$3,173,551 | - |
Jul-07 2024 | NZ$0.0000024246 | NZ$0.0000024246 | NZ$0.0000028575 | NZ$0.0000028575 | NZ$2,617,043 | - |
Jul-06 2024 | NZ$0.0000028502 | NZ$0.000002552 | NZ$0.0000028763 | NZ$0.000002651 | NZ$3,395,353 | - |
Jul-05 2024 | NZ$0.0000026227 | NZ$0.000002205 | NZ$0.0000028018 | NZ$0.0000028018 | NZ$5,091,705 | - |
Jul-04 2024 | NZ$0.0000029341 | NZ$0.0000026595 | NZ$0.0000031554 | NZ$0.0000031517 | NZ$4,632,804 | - |
Jul-03 2024 | NZ$0.0000031483 | NZ$0.0000030139 | NZ$0.0000033997 | NZ$0.0000033997 | NZ$3,699,392 | - |
Jul-02 2024 | NZ$0.0000033956 | NZ$0.0000033356 | NZ$0.0000038654 | NZ$0.0000036695 | NZ$4,462,715 | - |
Jul-01 2024 | NZ$0.0000037056 | NZ$0.0000034812 | NZ$0.000003917 | NZ$0.0000035146 | NZ$4,835,411 | - |
Jun-30 2024 | NZ$0.0000034934 | NZ$0.0000029077 | NZ$0.0000035485 | NZ$0.0000029675 | NZ$3,866,103 | - |
Jun-29 2024 | NZ$0.0000029887 | NZ$0.0000029446 | NZ$0.0000032004 | NZ$0.0000029703 | NZ$3,579,001 | - |
Jun-28 2024 | NZ$0.0000029877 | NZ$0.0000028993 | NZ$0.0000035011 | NZ$0.0000035011 | NZ$3,919,553 | - |
Jun-27 2024 | NZ$0.0000034354 | NZ$0.0000029252 | NZ$0.0000035209 | NZ$0.0000030671 | NZ$4,120,112 | - |
Jun-26 2024 | NZ$0.0000030898 | NZ$0.0000030898 | NZ$0.0000036407 | NZ$0.0000034619 | NZ$3,711,813 | - |
Análisis de precios históricos y de mercado de BOBO (BOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 423 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64326 NZD.