Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bobo Cash (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-27 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-26 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-25 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-24 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-23 2022 | $0.0000004821 | $0.0000004821 | $0.0000004821 | $0.0000004821 | - | $166,323 |
| Aug-22 2022 | $0.0000004821 | $0.0000004733 | $0.000000498 | $0.000000498 | - | $166,323 |
| Aug-21 2022 | $0.0000004978 | $0.0000004894 | $0.0000005043 | $0.000000503 | $2 | $171,770 |
| Aug-20 2022 | $0.000000503 | $0.0000004969 | $0.0000005078 | $0.0000004969 | - | $173,532 |
| Aug-19 2022 | $0.000000497 | $0.0000004964 | $0.0000005702 | $0.0000005702 | $56 | $171,463 |
| Aug-18 2022 | $0.0000005701 | $0.000000564 | $0.000000577 | $0.0000005659 | - | $196,709 |
| Aug-17 2022 | $0.0000005659 | $0.0000005646 | $0.0000006131 | $0.0000006131 | $26 | $195,245 |
| Aug-16 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-15 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |
| Aug-14 2022 | $0.0000006131 | $0.0000006131 | $0.0000006131 | $0.0000006131 | - | $211,517 |