Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
| Mar-11 2025 | $0.0000168 | $0.00001653 | $0.00001708 | $0.00001653 | - | - |
| Mar-10 2025 | $0.00001653 | $0.00001653 | $0.00001819 | $0.00001819 | - | - |
| Mar-09 2025 | $0.00001819 | $0.00001692 | $0.00001819 | $0.00001692 | - | - |
| Mar-08 2025 | $0.00001692 | $0.00001692 | $0.00001897 | $0.00001897 | - | - |
| Mar-07 2025 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Mar-06 2025 | $0.00001899 | $0.00001899 | $0.00001937 | $0.00001937 | - | - |
| Mar-05 2025 | $0.00001937 | $0.00001903 | $0.00001937 | $0.00001903 | - | - |
| Mar-04 2025 | $0.00001903 | $0.00001818 | $0.00002443 | $0.00002443 | - | - |
| Mar-03 2025 | $0.00002443 | $0.00002443 | $0.0000284 | $0.0000284 | $943 | - |
| Mar-02 2025 | $0.00002796 | $0.00002101 | $0.00002796 | $0.00002142 | $294 | - |
| Mar-01 2025 | $0.00002142 | $0.00002015 | $0.00002142 | $0.00002015 | $200 | - |
| Feb-28 2025 | $0.00002015 | $0.0000171 | $0.00002015 | $0.0000171 | $222 | - |
| Feb-27 2025 | $0.0000175 | $0.00001698 | $0.00001759 | $0.00001698 | $29 | - |
| Feb-26 2025 | $0.00001698 | $0.00001698 | $0.00001788 | $0.00001776 | $143 | - |