Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Sep-09 2025 | $0.00002402 | $0.00002402 | $0.00002442 | $0.00002442 | - | - |
| Sep-08 2025 | $0.00002442 | $0.00002303 | $0.00002442 | $0.00002303 | - | - |
| Sep-07 2025 | $0.00002303 | $0.00002303 | $0.00002361 | $0.00002361 | - | - |
| Sep-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-05 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Sep-04 2025 | $0.00002361 | $0.00002361 | $0.00002363 | $0.00002363 | - | - |
| Sep-03 2025 | $0.00002363 | $0.00002334 | $0.00002375 | $0.00002334 | - | - |
| Sep-02 2025 | $0.00002334 | $0.00002276 | $0.00002334 | $0.00002296 | - | - |
| Sep-01 2025 | $0.00002296 | $0.00002296 | $0.00002321 | $0.00002321 | - | - |
| Aug-31 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-30 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Aug-29 2025 | $0.00002321 | $0.00002321 | $0.00002407 | $0.00002407 | - | - |
| Aug-28 2025 | $0.00002407 | $0.00002295 | $0.00002407 | $0.00002295 | - | - |
| Aug-27 2025 | $0.00002295 | $0.00002113 | $0.00002302 | $0.00002113 | - | - |