Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002069 | $0.00002059 | $0.00002154 | $0.00002059 | - | - |
| Jul-14 2025 | $0.00002052 | $0.00002052 | $0.0000224 | $0.0000224 | - | - |
| Jul-13 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | - | - |
| Jul-12 2025 | $0.0000224 | $0.0000224 | $0.00002251 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.00002204 | $0.00002266 | $0.00002204 | - | - |
| Jul-10 2025 | $0.00002204 | $0.00002166 | $0.00002204 | $0.00002166 | - | - |
| Jul-09 2025 | $0.00002166 | $0.00001812 | $0.00002189 | $0.00001812 | - | - |
| Jul-08 2025 | $0.00001812 | $0.00001806 | $0.00001876 | $0.00001876 | - | - |
| Jul-07 2025 | $0.00001876 | $0.00001876 | $0.00002025 | $0.00002025 | - | - |
| Jul-06 2025 | $0.00002025 | $0.00001958 | $0.00002026 | $0.00001958 | - | - |
| Jul-05 2025 | $0.00001958 | $0.00001896 | $0.00001974 | $0.00001896 | - | - |
| Jul-04 2025 | $0.00001896 | $0.00001896 | $0.00001966 | $0.00001966 | - | - |
| Jul-03 2025 | $0.00001966 | $0.00001966 | $0.00002006 | $0.0000197 | - | - |
| Jul-02 2025 | $0.0000197 | $0.00001763 | $0.00002225 | $0.00001763 | - | - |
| Jul-01 2025 | $0.00001763 | $0.00001763 | $0.000019 | $0.000019 | - | - |