Cap Mercado $3.47T
0.91%
Volumen 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monedas
32.230
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001786 | $0.00001786 | $0.00001813 | $0.00001813 | - | - |
| Jun-23 2025 | $0.00001813 | $0.00001813 | $0.00001848 | $0.00001848 | - | - |
| Jun-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-20 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-19 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-18 2025 | $0.00001848 | $0.00001848 | $0.00001886 | $0.00001886 | - | - |
| Jun-17 2025 | $0.00001886 | $0.00001886 | $0.00002041 | $0.00002041 | - | - |
| Jun-16 2025 | $0.00002041 | $0.00001918 | $0.00002041 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001918 | $0.00002206 | $0.00002206 | - | - |
| Jun-14 2025 | $0.00002206 | $0.00002206 | $0.00002321 | $0.00002321 | - | - |
| Jun-13 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002476 | $0.00002476 | - | - |
| Jun-11 2025 | $0.00002476 | $0.00002475 | $0.00002533 | $0.00002475 | - | - |
| Jun-10 2025 | $0.00002441 | $0.00002237 | $0.00002441 | $0.00002237 | - | - |