Cap Mercado $3.47T
0.23%
Volumen 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-19 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-18 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-17 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-16 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-15 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Oct-14 2025 | $0.00002091 | $0.00001851 | $0.00002091 | $0.00001851 | - | - |
| Oct-13 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-12 2025 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
| Oct-11 2025 | $0.00001851 | $0.00001851 | $0.00002454 | $0.00002454 | - | - |
| Oct-10 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-09 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-08 2025 | $0.00002454 | $0.00002454 | $0.00002454 | $0.00002454 | - | - |
| Oct-07 2025 | $0.00002454 | $0.00002435 | $0.00002454 | $0.00002435 | - | - |
| Oct-06 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |