Cap Mercado $3.48T
3.09%
Volumen 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00004831 | $0.00004617 | $0.00005282 | $0.00005282 | $402 | - |
| Dec-19 2024 | $0.00005282 | $0.00005282 | $0.0000538 | $0.00005313 | $58 | - |
| Dec-18 2024 | $0.00005313 | $0.00005279 | $0.00005813 | $0.00005813 | $46 | - |
| Dec-17 2024 | $0.00005813 | $0.00005467 | $0.00005813 | $0.00005596 | $150 | - |
| Dec-16 2024 | $0.00005596 | $0.00005596 | $0.00005746 | $0.00005746 | $101 | - |
| Dec-15 2024 | $0.00005746 | $0.00005679 | $0.00005799 | $0.00005679 | $119 | - |
| Dec-14 2024 | $0.00005679 | $0.00005679 | $0.00006034 | $0.00005901 | $638 | - |
| Dec-13 2024 | $0.00005993 | $0.00005993 | $0.00006204 | $0.00006204 | $741 | - |
| Dec-12 2024 | $0.00006204 | $0.00005883 | $0.00006511 | $0.00005883 | $2,214 | - |
| Dec-11 2024 | $0.00006155 | $0.00005375 | $0.0000623 | $0.00005585 | $2,385 | - |
| Dec-10 2024 | $0.00006053 | $0.00004257 | $0.00006053 | $0.00004754 | $9,408 | - |
| Dec-09 2024 | $0.00004796 | $0.0000479 | $0.00005981 | $0.00005409 | $1,512 | - |
| Dec-08 2024 | $0.00005402 | $0.00005031 | $0.00005402 | $0.00005116 | $2,564 | - |
| Dec-07 2024 | $0.00005116 | $0.0000496 | $0.00005157 | $0.0000496 | $364 | - |
| Dec-06 2024 | $0.00004923 | $0.00004551 | $0.00005113 | $0.00004551 | $2,249 | - |