Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOBO (BOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002995 | $0.00002744 | $0.00003043 | $0.00002744 | - | - |
| May-07 2025 | $0.00002744 | $0.00002744 | $0.00002769 | $0.00002746 | - | - |
| May-06 2025 | $0.00002746 | $0.00002723 | $0.0000275 | $0.00002742 | - | - |
| May-05 2025 | $0.00002742 | $0.00002731 | $0.00002742 | $0.00002731 | - | - |
| May-04 2025 | $0.00002731 | $0.00002731 | $0.00002801 | $0.00002801 | $4 | - |
| May-03 2025 | $0.00002801 | $0.00002703 | $0.00002801 | $0.00002703 | - | - |
| May-02 2025 | $0.00002703 | $0.000027 | $0.00002703 | $0.000027 | - | - |
| May-01 2025 | $0.000027 | $0.00002599 | $0.000027 | $0.00002599 | - | - |
| Apr-30 2025 | $0.00002599 | $0.00002599 | $0.00002653 | $0.00002632 | - | - |
| Apr-29 2025 | $0.00002632 | $0.00002632 | $0.00002679 | $0.00002641 | $32 | - |
| Apr-28 2025 | $0.00002641 | $0.00002614 | $0.00002641 | $0.00002614 | $50 | - |
| Apr-27 2025 | $0.00002627 | $0.00002597 | $0.00002687 | $0.00002687 | - | - |
| Apr-26 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Apr-25 2025 | $0.00002687 | $0.00002687 | $0.00002823 | $0.00002823 | - | - |
| Apr-24 2025 | $0.00002823 | $0.00002739 | $0.00003398 | $0.00002894 | - | - |