Cap Mercado £1.92T
0.42%
Volumen 24h £61.35B
-32.31%
BTC % 49.99%
0.46%
ETH % 16.77%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.60661 | £0.606489 | £0.612241 | £0.609509 | £29 | - |
Jun-28 2024 | £0.610326 | £0.609934 | £0.621215 | £0.618511 | £6 | - |
Jun-27 2024 | £0.618511 | £0.605495 | £0.619702 | £0.60802 | £56 | - |
Jun-26 2024 | £0.60802 | £0.60802 | £0.622855 | £0.622855 | £53 | - |
Jun-25 2024 | £0.622855 | £0.614148 | £0.622855 | £0.614148 | £65 | - |
Jun-24 2024 | £0.613194 | £0.606574 | £0.613682 | £0.613682 | £81 | - |
Jun-23 2024 | £0.613682 | £0.613682 | £0.627593 | £0.620354 | £52 | - |
Jun-22 2024 | £0.620354 | £0.616419 | £0.620357 | £0.618973 | £17 | - |
Jun-21 2024 | £0.618973 | £0.618973 | £0.619495 | £0.619474 | £6 | - |
Jun-20 2024 | £0.619474 | £0.619474 | £0.633288 | £0.625571 | £97 | - |
Jun-19 2024 | £0.625571 | £0.611121 | £0.625571 | £0.611121 | £103 | - |
Jun-18 2024 | £0.609882 | £0.569188 | £0.611206 | £0.602843 | £594 | - |
Jun-17 2024 | £0.604911 | £0.601752 | £0.629011 | £0.629011 | £170 | - |
Jun-16 2024 | £0.628737 | £0.618573 | £0.62884 | £0.621434 | £43 | - |
Jun-15 2024 | £0.620981 | £0.605295 | £0.620981 | £0.605295 | £101 | - |
Análisis de precios históricos y de mercado de Bobcoin (BOBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 838 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79036 GBP.