Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-18 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-17 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-16 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-15 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-14 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-10 2024 | $0.0000000852 | $0.0000000223 | $0.0000002025 | $0.0000000968 | $0 | - |
Jan-09 2024 | $0.0000004105 | $0.0000001957 | $0.000000874 | $0.0000001957 | $0 | - |
Jan-08 2024 | $0.0000001957 | $0.0000000607 | $0.0000001957 | $0.0000000607 | $0 | - |
Jan-07 2024 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
Jan-06 2024 | $0.0000000607 | $0.0000000607 | $0.0000006488 | $0.0000000707 | $1 | - |
Jan-05 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |