Cap Mercado $3.52T
1.22%
Volumen 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Monedas
31.797
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOB 2.0 (BOB 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-18 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-17 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-16 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-15 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-14 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-13 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-12 2024 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | $52,654,269,984 | - | - |
| Apr-11 2024 | $52,654,269,984 | $52,654,269,984 | $54,822,578,948 | $54,822,578,948 | $233 | - |
| Apr-10 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
| Apr-09 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
| Apr-08 2024 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | $53,443,022,576 | - | - |
| Apr-07 2024 | $53,443,022,576 | $53,443,022,576 | $61,096,298,886 | $61,096,298,886 | $863 | - |
| Apr-06 2024 | $62,014,377,753 | $45,086,762,415 | $64,233,287,722 | $45,086,762,415 | $8,326 | - |
| Apr-05 2024 | $45,086,762,415 | $45,086,762,415 | $45,086,762,415 | $45,086,762,415 | - | - |