Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNS token (BNS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-03 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-02 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Mar-01 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-29 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-28 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-27 2024 | $0.00024975 | $0.00024975 | $0.00024975 | $0.00024975 | - | - |
| Feb-26 2024 | $0.00024975 | $0.00024975 | $0.00028231 | $0.00025095 | - | - |
| Feb-25 2024 | $0.00025095 | $0.00025095 | $0.00028815 | $0.00028815 | $177 | - |
| Feb-24 2024 | $0.00028334 | $0.00024601 | $0.00031244 | $0.00029556 | $1,163 | - |
| Feb-23 2024 | $0.00029073 | $0.0002883 | $0.00031724 | $0.00030656 | $536 | - |
| Feb-22 2024 | $0.0003065 | $0.00028866 | $0.00031856 | $0.00028979 | $158 | - |
| Feb-21 2024 | $0.00031947 | $0.00030897 | $0.00031947 | $0.00030897 | $674 | - |
| Feb-20 2024 | $0.00030897 | $0.00030897 | $0.00030897 | $0.00030897 | - | - |
| Feb-19 2024 | $0.00030897 | $0.00029954 | $0.00031931 | $0.00031904 | - | - |