Cap Mercado €2.24T
-0.32%
Volumen 24h €65.33B
-74.08%
BTC % 49.93%
0.62%
ETH % 16.83%
-0.11%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00091125 | €0.00090899 | €0.00091226 | €0.00091027 | €12,638 | - |
Jun-28 2024 | €0.00091055 | €0.00090044 | €0.00091228 | €0.00090044 | €13,186 | - |
Jun-27 2024 | €0.00090054 | €0.00089276 | €0.00090095 | €0.00089423 | €13,327 | - |
Jun-26 2024 | €0.00089692 | €0.00089337 | €0.0009057 | €0.00090514 | €13,691 | - |
Jun-25 2024 | €0.00090537 | €0.00089649 | €0.00091941 | €0.00089731 | €14,147 | - |
Jun-24 2024 | €0.00089649 | €0.00089649 | €0.00093487 | €0.00091109 | €15,592 | - |
Jun-23 2024 | €0.0009125 | €0.00090484 | €0.00094189 | €0.00092369 | €14,870 | - |
Jun-22 2024 | €0.0009236 | €0.00091506 | €0.00092411 | €0.00091551 | €12,905 | - |
Jun-21 2024 | €0.00091604 | €0.00091548 | €0.00094275 | €0.00093996 | €14,035 | - |
Jun-20 2024 | €0.00093913 | €0.00093913 | €0.00094303 | €0.00094081 | €13,333 | - |
Jun-19 2024 | €0.00094071 | €0.00093305 | €0.00094195 | €0.00093797 | €12,675 | - |
Jun-18 2024 | €0.00093842 | €0.00092637 | €0.00093855 | €0.00092645 | €13,595 | - |
Jun-17 2024 | €0.00092716 | €0.0009245 | €0.00094568 | €0.0009456 | €13,933 | - |
Jun-16 2024 | €0.00094535 | €0.0009388 | €0.00094535 | €0.00094078 | €4,231 | - |
Jun-15 2024 | €0.0009408 | €0.00094075 | €0.00094905 | €0.00094542 | €12,390 | - |
Análisis de precios históricos y de mercado de Bnext Token (B3X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 655 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93288 EUR.