Cap Mercado ₩3,644.46T
0.27%
Volumen 24h ₩198.55T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-29 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-28 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-27 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-26 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-25 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-24 2023 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | ₩43,305,758,019 | - | - |
Sep-23 2023 | ₩43,305,758,019 | ₩43,212,137,900 | ₩43,447,546,259 | ₩43,447,546,259 | - | - |
Sep-22 2023 | ₩43,358,244,718 | ₩43,233,321,153 | ₩44,274,274,955 | ₩44,134,751,538 | ₩19,974 | - |
Sep-21 2023 | ₩44,139,894,952 | ₩44,046,669,198 | ₩46,665,770,490 | ₩46,549,206,360 | ₩11,270 | - |
Sep-20 2023 | ₩46,483,981,936 | ₩46,483,981,936 | ₩49,416,938,360 | ₩49,416,938,360 | ₩53,321 | - |
Sep-19 2023 | ₩49,416,938,360 | ₩48,843,564,425 | ₩49,506,743,966 | ₩48,843,564,425 | - | - |
Sep-18 2023 | ₩48,979,781,560 | ₩48,823,275,437 | ₩49,528,203,553 | ₩49,528,203,553 | ₩6,431 | - |
Sep-17 2023 | ₩49,528,203,553 | ₩49,373,155,471 | ₩49,577,358,975 | ₩49,469,266,758 | - | - |
Sep-16 2023 | ₩49,538,541,758 | ₩49,496,409,927 | ₩50,293,444,576 | ₩50,056,814,240 | ₩29,144 | - |
Sep-15 2023 | ₩50,016,629,241 | ₩46,118,884,300 | ₩50,016,629,241 | ₩46,118,884,300 | ₩77,215 | - |
Análisis de precios históricos y de mercado de BNBwhitetiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 121 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1388.61049 KRW.