Cap Mercado CL$2,472.99T
0.27%
Volumen 24h CL$134.73T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-29 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-28 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-27 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-26 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-25 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-24 2023 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | CL$29,385,694,437 | - | - |
Sep-23 2023 | CL$29,385,694,437 | CL$29,322,167,268 | CL$29,481,906,721 | CL$29,481,906,721 | - | - |
Sep-22 2023 | CL$29,421,309,980 | CL$29,336,541,444 | CL$30,042,894,403 | CL$29,948,218,945 | CL$13,554 | - |
Sep-21 2023 | CL$29,951,709,076 | CL$29,888,449,509 | CL$31,665,675,305 | CL$31,586,579,174 | CL$7,647 | - |
Sep-20 2023 | CL$31,542,320,280 | CL$31,542,320,280 | CL$33,532,516,623 | CL$33,532,516,623 | CL$36,182 | - |
Sep-19 2023 | CL$33,532,516,623 | CL$33,143,446,162 | CL$33,593,455,404 | CL$33,143,446,162 | - | - |
Sep-18 2023 | CL$33,235,878,099 | CL$33,129,678,801 | CL$33,608,017,090 | CL$33,608,017,090 | CL$4,364 | - |
Sep-17 2023 | CL$33,608,017,090 | CL$33,502,807,165 | CL$33,641,372,152 | CL$33,568,024,749 | - | - |
Sep-16 2023 | CL$33,615,032,216 | CL$33,586,443,105 | CL$34,127,281,500 | CL$33,966,712,858 | CL$19,776 | - |
Sep-15 2023 | CL$33,939,444,796 | CL$31,294,578,454 | CL$33,939,444,796 | CL$31,294,578,454 | CL$52,396 | - |
Análisis de precios históricos y de mercado de BNBwhitetiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 121 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.26 CLP.